• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
27.6265232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.25
705.85
EPS(TTM)
Face Value()
Div & Yield %
3.46
2
0
 

As on: Aug 17, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 136.00 140.00 135.00 135.80 50583 455 6934781.00 78009.25
13-08-26 138.00 142.80 131.00 141.30 226195 942 30838033.00 78079.96
12-08-26 137.80 137.80 131.30 137.80 309012 1021 42483072.00 77966.35
11-08-26 131.25 131.25 131.25 131.25 33837 104 4441106.00 78154.25
10-08-26 120.50 125.00 116.05 125.00 185136 314 22698688.00 78542.44
07-08-26 119.05 119.05 117.00 119.05 308926 400 36764229.00 78499.17
06-08-26 114.70 114.75 110.50 113.40 18540 158 2101931.00 78954.76
05-08-26 113.30 115.90 108.60 109.95 128430 293 14181104.00 78581.00
04-08-26 116.15 118.00 110.70 113.30 50318 200 5746120.00 78428.95
03-08-26 117.00 121.50 111.65 116.15 42385 192 4941080.00 78639.03
<< < 1 2 3  ... > >>