• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 03, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 20.75 20.75 20.75 20.75 7241216 76082 1932409376.00 85762.01
01-01-26 20.46 20.46 20.46 20.46 5378256 60413 1398952835.00 85188.60
31-12-25 20.29 20.29 20.29 20.29 11452403 130214 3280877363.00 85220.60
30-12-25 19.99 19.99 19.99 19.99 9854094 112840 2610986503.00 84675.08
29-12-25 19.60 19.60 19.60 19.60 10591904 131980 3204146960.00 84695.54
26-12-25 19.65 19.65 19.65 19.65 5195443 74020 1816485915.00 85041.45
24-12-25 19.56 19.56 19.56 19.56 7984651 79383 2223942077.00 85408.70
23-12-25 19.56 19.56 19.56 19.56 12225384 68340 2078981920.00 85524.84
22-12-25 19.46 19.46 19.46 19.46 5499893 85341 2077803686.00 85567.48
19-12-25 19.20 19.20 19.20 19.20 3703325 57861 1247589680.00 84929.36
<< < 1 2 3  ... > >>