• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Prime Capital Market Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535514
INE748D01010
10.6861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.48
4.66
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Feb 12, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 4.88 4.88 4.66 4.66 17 3 82.00 83313.93
03-02-26 5.17 5.17 4.90 4.90 1002 4 5179.00 83739.13
02-02-26 5.42 5.42 5.15 5.15 21 2 113.00 81666.46
29-01-26 5.42 5.42 5.42 5.42 2 2 10.00 82566.37
28-01-26 5.70 5.70 5.70 5.70 100 6 570.00 82344.68
27-01-26 6.00 6.00 6.00 6.00 1001 2 6006.00 81857.48
23-01-26 6.06 6.06 6.06 6.06 84 3 509.00 81537.70
22-01-26 6.06 6.06 6.06 6.06 1 1 6.00 82307.37
21-01-26 6.70 6.70 6.37 6.37 29 5 193.00 81909.63
16-01-26 6.70 6.70 6.70 6.70 1006 3 6740.00 83570.35
<< < 1 2 3  ... > >>