• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
82,549.54 1,218.98
( 1.50%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 15, 2025 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 4.09 4.09 4.09 4.09 147977561 1948056 57438387042.00 81330.56
13-05-25 4.06 4.06 4.06 4.06 155591339 1926283 76122301312.00 81148.22
12-05-25 4.09 4.09 4.09 4.09 147562915 1895481 44294048921.00 82429.90
09-05-25 3.94 3.94 3.94 3.94 156214251 1602198 46808751177.00 79454.47
08-05-25 3.97 3.97 3.97 3.97 116038906 1706727 35904593573.00 80334.81
07-05-25 4.01 4.01 4.01 4.01 116584046 1538956 36142180096.00 80746.78
06-05-25 3.99 3.99 3.99 3.99 150482046 1936156 41811661097.00 80641.07
05-05-25 4.03 4.03 4.03 4.03 115840380 1548313 43891787662.00 80796.84
02-05-25 4.00 4.00 4.00 4.00 100600592 1483932 49796230000.00 80501.99
30-04-25 4.00 4.00 4.00 4.00 101246200 1666939 43800520621.00 80242.24
<< < 1 2 3  ... > >>