• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 28, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 4.46 4.46 4.46 4.46 180211676 2306785 103440455993.00 76933.59
26-08-26 4.48 4.48 4.48 4.48 158450520 1697927 79452133895.00 77472.94
25-08-26 4.48 4.48 4.48 4.48 166809574 1856384 53513131690.00 77656.09
24-08-26 4.47 4.47 4.47 4.47 177649598 1873458 80918013666.00 77369.11
21-08-26 4.47 4.47 4.47 4.47 145501311 1947088 66818341613.00 77540.83
20-08-26 4.47 4.47 4.47 4.47 135683434 1868802 60081635857.00 77537.72
19-08-26 4.44 4.44 4.44 4.44 130665420 2131473 58240958445.00 76909.68
18-08-26 4.46 4.46 4.46 4.46 220309226 2192133 74357029726.00 77235.46
17-08-26 4.48 4.48 4.48 4.48 136584389 1640613 53680752412.00 77728.16
14-08-26 4.49 4.49 4.49 4.49 173452991 2394026 62484229685.00 78009.25
<< < 1 2 3  ... > >>