• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 01, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 4.38 4.38 4.38 4.38 193499296 2271470 68033877920.00 76478.67
29-06-26 4.38 4.38 4.38 4.38 189634846 2601498 74044653559.00 76728.37
25-06-26 4.40 4.40 4.40 4.40 249638611 2706617 92757368494.00 77100.47
24-06-26 4.40 4.40 4.40 4.40 319085309 2364947 88952220804.00 76991.22
23-06-26 4.38 4.38 4.38 4.38 195621848 2023474 67167839902.00 76200.68
22-06-26 4.42 4.42 4.42 4.42 188461553 2113284 60717949165.00 77094.07
19-06-26 4.32 4.32 4.32 4.32 203390633 2295996 65303688128.00 76802.90
18-06-26 4.34 4.34 4.34 4.34 199553122 2070066 73167374778.00 77409.98
17-06-26 4.32 4.32 4.32 4.32 247783584 2115951 62420128908.00 77155.62
16-06-26 4.30 4.30 4.30 4.30 211526192 2100691 53891030553.00 76808.48
<< < 1 2 3  ... > >>