• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2688.2270898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
123.97
16814.94
EPS(TTM)
Face Value()
Div & Yield %
126.97
10
0.19
 

As on: Nov 03, 2025 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 15825.50 15882.65 15664.65 15739.90 85 52 1339630.00 83938.71
30-10-25 16100.00 16100.00 15552.00 15768.90 187 72 2945386.00 84404.46
29-10-25 15326.45 16050.00 15326.45 15903.75 141 80 2238315.00 84997.13
28-10-25 15892.85 15920.80 15631.25 15774.60 62 43 978332.00 84628.16
27-10-25 15375.90 16001.45 15345.10 15832.05 236 121 3727998.00 84778.84
24-10-25 15691.00 15691.00 15407.15 15461.75 58 42 899939.00 84211.88
23-10-25 15521.95 15850.00 15401.65 15719.10 357 185 5590719.00 84556.40
21-10-25 15495.00 15579.90 15451.00 15521.95 21 13 325803.00 84426.34
20-10-25 15360.00 15432.00 15323.00 15432.00 52 40 798915.00 84363.37
17-10-25 15426.00 15525.00 15300.00 15341.90 90 68 1391569.00 83952.19
<< < 1 2 3  ... > >>