• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2688.2270898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
120.49
16343.49
EPS(TTM)
Face Value()
Div & Yield %
126.97
10
0.2
 

As on: Sep 18, 2025 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 15033.20 15360.00 15033.20 15298.60 108 80 1650616.00 82693.71
16-09-25 14835.00 15151.00 14696.10 14958.45 231 130 3444277.00 82380.69
15-09-25 15069.55 15069.55 14769.40 14832.10 132 89 1958948.00 81785.74
12-09-25 14326.10 14999.95 14325.90 14928.65 358 194 5244796.00 81904.70
11-09-25 14405.00 14426.60 14223.00 14253.80 153 85 2188957.00 81548.73
10-09-25 14598.45 14788.15 14367.05 14543.75 173 120 2507215.00 81425.15
09-09-25 14499.95 14550.00 14168.20 14464.95 360 211 5183586.00 81101.32
08-09-25 14184.90 14257.85 14000.05 14094.35 79 50 1116541.00 80787.30
05-09-25 14370.05 14370.05 14100.00 14212.45 236 149 3359610.00 80710.76
04-09-25 14200.00 14650.00 14163.50 14356.45 508 303 7339295.00 80718.01
<< < 1 2 3  ... > >>