• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Lakshmi Machine Works Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2339.5329027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAXMIMACH
45.99
17962.56
EPS(TTM)
Face Value()
Div & Yield %
365.57
10
0.59
 

As on: Apr 19, 2024 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 17068.00 17068.00 16584.05 16876.30 637 338 10679620.00 73088.33
18-04-24 17250.00 17250.00 16612.80 16814.15 538 355 9159817.00 72488.99
16-04-24 16960.05 17548.25 16960.05 17041.25 484 288 8409580.00 72943.68
15-04-24 16550.05 17399.95 16342.80 17187.45 546 352 9216774.00 73399.78
12-04-24 16892.05 17145.50 16764.60 16968.90 413 275 7007842.00 74244.90
10-04-24 16994.55 17064.65 16804.00 16915.50 356 207 6041187.00 75038.15
09-04-24 17012.00 17340.25 16552.65 16731.15 1288 439 21924084.00 74683.70
08-04-24 16650.10 17512.95 16650.10 17044.70 900 417 15540082.00 74742.50
05-04-24 17467.45 17467.45 16992.40 17134.40 918 423 15759552.00 74248.22
04-04-24 17404.00 17675.00 16975.10 17125.00 2097 923 36093552.00 74227.63
<< < 1 2 3  ... > >>