• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Expleo Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533121
INE201K01015
430.2886402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXPLEOSOL
11.61
1259.58
EPS(TTM)
Face Value()
Div & Yield %
69.88
10
0
 

As on: Aug 06, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 810.05 834.65 810.00 821.80 1917 138 1580062.00 78954.76
05-08-26 816.70 818.00 808.75 811.60 943 65 766990.00 78581.00
04-08-26 801.60 819.75 801.60 813.35 4503 254 3633152.00 78428.95
03-08-26 817.90 817.90 801.15 807.50 3392 186 2736569.00 78639.03
31-07-26 838.05 840.00 788.00 801.85 13870 810 11173078.00 78094.64
30-07-26 931.35 945.00 902.05 908.05 15241 864 14030632.00 77928.15
29-07-26 940.00 969.60 883.15 927.45 90127 3512 83593196.00 77654.60
28-07-26 802.55 826.35 802.55 808.00 1193 117 970594.00 76765.92
27-07-26 791.80 811.20 791.75 804.00 1848 102 1481623.00 76835.78
24-07-26 811.25 811.25 798.20 802.35 2214 252 1782284.00 76059.77
<< < 1 2 3  ... > >>