• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Super Fine Knitters Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540269
INE459U01018
19.3599084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.69
8.49
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Jun 01, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 6.85 6.85 6.85 6.85 130000 2 890500.00 76631.65
08-04-26 7.15 7.20 7.15 7.15 150000 3 1073000.00 77562.90
01-04-26 7.50 7.50 7.50 7.50 50000 1 375000.00 73134.32
27-03-26 7.87 7.88 7.87 7.88 70000 3 551400.00 73583.22
25-03-26 8.28 8.28 8.28 8.28 180000 2 1490400.00 75273.45
24-03-26 8.71 8.71 8.71 8.71 20000 1 174200.00 74068.45
12-03-26 9.15 9.15 9.15 9.15 20000 1 183000.00 76034.42
10-03-26 9.60 9.60 9.60 9.60 60000 3 576000.00 78205.98
09-03-26 9.95 9.95 9.95 9.95 60000 1 597000.00 77566.16
05-03-26 10.42 10.42 10.42 10.42 60000 1 625200.00 80015.90
<< < 1 2 3  ... > >>