• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.37
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.95
 

As on: Aug 12, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 38424.50 38689.32 38274.88 38435.50 0 0 0.00 78154.25
10-08-26 38252.78 38622.19 38221.08 38270.78 0 0 0.00 78542.44
07-08-26 37521.39 38354.41 37505.25 38142.48 0 0 0.00 78499.17
06-08-26 37910.84 38170.28 37519.05 37600.88 0 0 0.00 78954.76
05-08-26 37931.76 38032.50 37636.70 37726.98 0 0 0.00 78581.00
04-08-26 38163.77 38180.38 37591.57 37675.23 0 0 0.00 78428.95
03-08-26 37276.11 37977.08 37020.84 37852.11 0 0 0.00 78639.03
31-07-26 36895.14 37114.58 36086.64 36931.40 0 0 0.00 78094.64
30-07-26 37390.17 38123.79 37312.95 37383.90 0 0 0.00 77928.15
29-07-26 37344.86 37726.72 37077.39 37363.14 0 0 0.00 77654.60
<< < 1 2 3  ... > >>