• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

PDS Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538730
INE111Q01021
50.8226533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PDSL
73.35
5225.33
EPS(TTM)
Face Value()
Div & Yield %
5.04
2
0.46
 

As on: Jul 28, 2025 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 380.65 384.80 367.25 369.70 16347 1297 6096792.00 81463.09
24-07-25 381.05 381.95 375.55 378.35 2996 317 1134079.00 82184.17
23-07-25 373.05 380.20 373.05 378.85 10903 687 4127948.00 82726.64
22-07-25 388.40 388.40 377.25 379.95 7519 683 2871370.00 82186.81
21-07-25 390.00 391.00 384.55 388.40 4541 318 1765362.00 82200.34
18-07-25 384.00 392.00 382.20 388.15 5143 332 1986349.00 81757.73
17-07-25 389.00 389.00 384.00 384.80 5001 290 1927425.00 82259.24
16-07-25 390.45 391.25 385.85 388.25 2989 222 1161349.00 82634.48
15-07-25 385.05 392.00 385.05 387.65 6598 575 2556881.00 82570.91
14-07-25 385.00 391.00 385.00 388.60 11441 381 4434248.00 82253.46
<< < 1 2 3  ... > >>