• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
21.19
16004.65
EPS(TTM)
Face Value()
Div & Yield %
41.26
1
1.2
 

As on: May 01, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 882.50 889.00 870.70 874.45 94429 5864 82864307.00 76913.50
29-04-26 899.00 909.50 888.15 890.75 64440 2534 57650225.00 77496.36
28-04-26 878.55 914.90 876.45 897.70 185949 6113 166694826.00 76886.91
27-04-26 890.05 895.30 867.35 880.05 209543 6342 184534218.00 77303.63
24-04-26 914.00 923.90 872.35 880.50 393861 12684 350670678.00 76664.21
23-04-26 915.10 957.45 904.25 913.55 2295888 51511 2134451742.00 77664.00
22-04-26 784.50 927.70 777.25 899.65 2191562 47222 1927470292.00 78516.49
21-04-26 764.25 785.00 762.65 773.40 62821 3122 48745025.00 79273.33
20-04-26 783.95 783.95 761.60 765.95 22001 1423 16951548.00 78520.30
17-04-26 779.30 788.15 774.00 778.45 34454 1820 26893880.00 78493.54
<< < 1 2 3  ... > >>