• OPEN AN ACCOUNT
Indian Indices
Sensex
83,782.82 206.58
( 0.25%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
11.281961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
131.74
1287.89
EPS(TTM)
Face Value()
Div & Yield %
4.5
10
0.01
 

As on: Jan 12, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 611.95 611.95 591.00 592.85 37161 471 22251552.00 83576.24
08-01-26 611.00 613.60 601.00 607.55 41603 361 25267389.00 84180.96
07-01-26 613.90 617.50 591.00 607.80 48577 869 29611514.00 84961.14
06-01-26 605.20 622.45 604.00 609.90 35988 728 22093699.00 85063.34
05-01-26 623.90 623.90 606.10 611.25 21286 478 13135194.00 85439.62
02-01-26 648.95 648.95 600.00 623.25 28834 771 18074000.00 85762.01
01-01-26 643.95 643.95 630.00 636.35 28250 338 17971023.00 85188.60
31-12-25 639.00 650.00 624.00 634.65 48072 541 30479639.00 85220.60
30-12-25 612.40 635.00 610.05 625.60 64102 508 40026302.00 84675.08
29-12-25 615.00 625.00 588.05 621.25 49646 903 30437757.00 84695.54
<< < 1 2 3  ... > >>