• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,733.50 36.21
( 0.04%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8818977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
813.5
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0.53
 

As on: Jul 02, 2025 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 95.99 98.00 92.76 94.15 92335 2399 8854183.00 83697.29
30-06-25 86.32 93.75 85.61 93.29 88533 1925 8091431.00 83606.46
27-06-25 82.01 88.95 82.01 85.63 25177 450 2191108.00 84058.90
26-06-25 85.44 85.80 83.66 84.24 15267 241 1289458.00 83755.87
25-06-25 83.95 85.82 83.95 84.83 14710 225 1250232.00 82755.51
24-06-25 84.79 85.17 81.80 83.85 21419 570 1801334.00 82055.11
23-06-25 80.96 81.35 79.70 81.33 3664 96 294368.00 81896.79
20-06-25 79.94 82.01 79.46 80.67 6980 182 563377.00 82408.17
19-06-25 80.99 81.31 78.21 78.90 15693 383 1249100.00 81361.87
18-06-25 82.50 82.50 80.70 81.05 10977 315 895818.00 81444.66
<< < 1 2 3  ... > >>