• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Ladam Affordable Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540026
INE213U01019
11.2426603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.9
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 13, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 6.37 6.80 6.37 6.59 263 4 1688.00 77966.35
11-08-26 6.27 6.64 6.27 6.50 8136 28 52580.00 78154.25
10-08-26 6.85 6.89 6.38 6.72 2605 18 16814.00 78542.44
07-08-26 6.87 6.92 6.50 6.89 2001 5 13786.00 78499.17
06-08-26 6.98 6.98 6.90 6.95 3 3 20.00 78954.76
05-08-26 7.00 7.00 6.33 6.69 3006 15 19365.00 78581.00
03-08-26 7.15 7.15 6.63 6.99 1167 10 8167.00 78639.03
31-07-26 6.79 7.15 6.30 7.09 1564 15 11036.00 78094.64
30-07-26 7.72 7.72 6.54 6.79 5345 30 35789.00 77928.15
29-07-26 6.57 7.31 6.40 7.17 1337 12 9435.00 77654.60
<< < 1 2 3  ... > >>