• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ladam Affordable Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540026
INE213U01019
12.2591862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.58
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jan 10, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 6.40 7.20 6.40 6.87 2276 23 15676.00 83576.24
08-01-26 7.00 7.00 6.37 6.98 14087 27 97992.00 84180.96
07-01-26 7.13 7.23 6.93 7.00 2634 21 18676.00 84961.14
06-01-26 7.24 7.24 6.56 6.99 161 7 1156.00 85063.34
05-01-26 7.24 7.24 6.76 7.15 747 11 5199.00 85439.62
02-01-26 6.96 7.41 6.40 7.28 3049 13 21242.00 85762.01
01-01-26 6.67 6.96 6.67 6.80 492 11 3321.00 85188.60
31-12-25 6.57 7.15 6.03 6.33 4454 15 28320.00 85220.60
30-12-25 6.80 7.16 6.48 6.57 2111 11 14176.00 84675.08
29-12-25 6.76 7.25 6.65 6.75 2270 17 15183.00 84695.54
<< < 1 2 3  ... > >>