• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Parvati Sweetners and Power Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
541347
INE295Z01015
6.3712201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
131.69
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 09, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 9.00 9.01 8.60 8.83 13180 59 114558.00 83580.40
05-02-26 8.56 9.18 8.56 9.01 1868 40 16912.00 83313.93
04-02-26 9.38 9.38 8.52 8.93 30113 104 266770.00 83817.69
03-02-26 9.08 9.59 9.00 9.32 11749 100 108057.00 83739.13
02-02-26 10.00 10.00 8.76 9.52 26566 133 244351.00 81666.46
01-02-26 9.43 9.78 8.93 9.56 16788 94 158964.00 80722.94
30-01-26 8.83 9.50 8.82 9.43 33976 177 310888.00 82269.78
29-01-26 9.98 9.98 9.17 9.39 66991 175 626544.00 82566.37
28-01-26 10.75 10.75 9.35 9.98 124308 219 1219303.00 82344.68
27-01-26 10.70 10.73 9.83 10.26 154502 503 1563414.00 81857.48
<< < 1 2 3  ... > >>