• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
190.8
501.28
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 13, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 9.52 9.68 9.49 9.54 131329 674 1252482.00 77966.35
11-08-26 9.59 9.72 9.49 9.66 125660 522 1201945.00 78154.25
10-08-26 9.76 9.84 9.63 9.67 178152 844 1727980.00 78542.44
07-08-26 9.80 10.00 9.80 9.85 86080 381 848987.00 78499.17
06-08-26 10.01 10.09 9.66 9.76 83157 462 817156.00 78954.76
05-08-26 10.35 10.35 9.94 9.97 75835 343 760633.00 78581.00
04-08-26 10.35 10.48 9.95 10.04 306253 1138 3080917.00 78428.95
03-08-26 9.20 10.36 9.19 10.08 908023 2121 9065556.00 78639.03
31-07-26 9.20 9.20 9.00 9.09 74261 348 673409.00 78094.64
30-07-26 8.91 9.10 8.91 8.99 128363 640 1158639.00 77928.15
<< < 1 2 3  ... > >>