• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
118.923198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
48.6
28356.89
EPS(TTM)
Face Value()
Div & Yield %
17.07
1
0.6
 

As on: Jan 12, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 849.60 849.60 821.15 829.60 18610 1826 15467995.00 83576.24
08-01-26 886.60 892.00 845.00 850.20 228313 2213 196643957.00 84180.96
07-01-26 908.95 914.00 883.25 885.75 10316 811 9205047.00 84961.14
06-01-26 911.55 914.00 892.55 909.10 10671 940 9662382.00 85063.34
05-01-26 910.05 914.30 894.15 904.35 8125 844 7340333.00 85439.62
02-01-26 912.00 916.45 906.10 909.50 9669 583 8812471.00 85762.01
01-01-26 941.40 941.40 909.85 912.35 407000 970 378552347.00 85188.60
31-12-25 920.30 946.20 916.50 941.35 7447 522 6925008.00 85220.60
30-12-25 947.50 954.90 906.25 920.25 118686 1994 109756240.00 84675.08
29-12-25 947.95 958.15 938.30 954.85 3437 373 3252117.00 84695.54
<< < 1 2 3  ... > >>