• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 10, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 79197.00 79363.57 78809.97 79134.89 0 0 0.00 77328.19
07-05-26 79825.37 79825.37 79150.17 79263.35 0 0 0.00 77844.52
06-05-26 78819.21 79480.11 78334.55 79407.25 0 0 0.00 77958.52
05-05-26 78278.25 78413.65 77777.65 78323.44 0 0 0.00 77017.79
04-05-26 78522.69 79019.14 78046.05 78456.41 0 0 0.00 77269.40
30-04-26 78334.31 78334.31 77362.48 78058.71 0 0 0.00 76913.50
29-04-26 78515.86 79240.79 78391.62 78682.50 0 0 0.00 77496.36
28-04-26 78504.65 78680.98 77969.20 78111.26 0 0 0.00 76886.91
27-04-26 78138.21 78727.72 78102.24 78562.68 0 0 0.00 77303.63
24-04-26 78856.17 79074.20 77482.00 77850.52 0 0 0.00 76664.21
<< < 1 2 3  ... > >>