SKI Market

Indian Indices

Sensex

83,956.30 2,289.84
( 2.80%)

Global Indices

Nasdaq

49,433.27 519.79
(1.06%)

Dow Jones

6,997.90 37.87
(0.54%)

Hang Seng

54,706.11 2,050.93
(3.90%)

Nikkei 225

10,322.91 99.37
(0.97%)

Forex

USD-INR

91.61 -0.04
(-0.05%)

EUR-INR

108.55 -0.05
(-0.05%)

GBP-INR

125.35 -0.06
(-0.05%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Stanrose Mafatlal Investment & Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

506105

INE441L01015

99.5559194

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 03, 2026 01:33 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-02-26	68.00	68.00	68.00	68.00	95	1	6460.00	80722.94
30-01-26	68.99	69.00	65.04	68.66	161	6	10728.00	82269.78
29-01-26	66.08	70.80	66.08	69.00	344	7	24045.00	82566.37
28-01-26	66.40	66.40	63.30	64.78	29	4	1875.00	82344.68
27-01-26	64.55	64.55	63.05	63.21	306	12	19340.00	81857.48
23-01-26	65.35	66.00	65.35	65.94	15	3	986.00	81537.70
22-01-26	64.57	69.93	64.57	65.23	54	9	3521.00	82307.37
21-01-26	65.01	67.00	65.01	65.01	18	4	1180.00	81909.63
19-01-26	68.55	68.55	66.14	66.38	1674	17	111674.00	83246.18
16-01-26	68.55	68.55	68.55	68.55	56	2	3838.00	83570.35

<< < 1 2 3 ... > >>

83,956.30 2,289.84 ( 2.80%)

49,433.27 519.79 (1.06%)

6,997.90 37.87 (0.54%)

54,706.11 2,050.93 (3.90%)

10,322.91 99.37 (0.97%)

91.61 -0.04 (-0.05%)

108.55 -0.05 (-0.05%)

125.35 -0.06 (-0.05%)

0.59 0.00 (-0.07%)