• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9101122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.9
399448.13
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.16
 

As on: Aug 25, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 399.00 402.00 398.00 402.00 505270 5781 202340528.00 77656.09
24-08-26 402.50 405.85 398.20 401.55 598428 3989 240599429.00 77369.11
21-08-26 398.20 405.80 398.20 402.80 482767 6929 194380470.00 77540.83
20-08-26 393.50 399.50 393.40 398.50 519800 9442 206674829.00 77537.72
19-08-26 387.30 392.70 386.75 392.05 255419 2920 99522723.00 76909.68
18-08-26 391.75 392.90 387.30 387.30 317034 1883 124167037.00 77235.46
17-08-26 388.70 396.00 388.70 391.65 161724 3363 63586529.00 77728.16
14-08-26 392.65 394.20 389.80 393.00 215976 3896 84702515.00 78009.25
13-08-26 389.85 394.00 388.35 394.00 1011422 16928 396050245.00 78079.96
12-08-26 392.00 394.40 387.65 392.25 159485 3034 62355642.00 77966.35
<< < 1 2 3  ... > >>