• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

GNA Axles Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540124
INE934S01014
233.9930306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNA
14.01
1638.88
EPS(TTM)
Face Value()
Div & Yield %
27.25
10
0
 

As on: Jun 06, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 371.35 386.05 371.35 381.75 8000 348 3062338.00 74243.34
04-06-26 372.00 378.35 371.95 374.75 3093 202 1162274.00 74360.01
03-06-26 368.45 372.00 364.50 370.90 3314 151 1216650.00 74346.17
02-06-26 362.45 371.70 361.50 369.25 1606 164 590179.00 74649.84
01-06-26 373.05 374.35 365.05 366.60 2395 119 884281.00 74267.34
29-05-26 382.00 382.00 369.50 371.35 9477 405 3559190.00 74775.74
27-05-26 379.80 384.90 379.80 383.15 1033 86 395364.00 75867.80
26-05-26 378.00 388.40 378.00 381.55 2253 154 863985.00 76009.70
25-05-26 375.75 381.20 371.20 378.95 3943 409 1485275.00 76488.96
22-05-26 373.80 382.85 368.70 374.00 3894 194 1464825.00 75415.35
<< < 1 2 3  ... > >>