• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

L G Balakrishnan & Bros Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500250
INE337A01034
660.1319311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LGBBROSLTD
16.68
5108.69
EPS(TTM)
Face Value()
Div & Yield %
96.05
10
1.37
 

As on: Aug 20, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1570.60 1604.00 1560.00 1601.85 2400 346 3812704.00 76909.68
18-08-26 1610.90 1622.00 1598.70 1605.90 3166 256 5078229.00 77235.46
17-08-26 1618.95 1618.95 1590.00 1603.85 479 75 765472.00 77728.16
14-08-26 1612.00 1612.00 1577.20 1595.65 1709 228 2716635.00 78009.25
13-08-26 1609.20 1609.20 1589.85 1591.10 3317 142 5281582.00 78079.96
12-08-26 1555.65 1605.60 1549.60 1601.20 3634 365 5759267.00 77966.35
11-08-26 1574.90 1574.90 1531.00 1551.20 1234 134 1908998.00 78154.25
10-08-26 1526.00 1557.30 1515.00 1550.10 2527 283 3884657.00 78542.44
07-08-26 1523.10 1534.95 1511.10 1525.05 783 92 1191344.00 78499.17
06-08-26 1519.05 1530.00 1516.45 1517.50 1042 105 1587154.00 78954.76
<< < 1 2 3  ... > >>