• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

L G Balakrishnan & Bros Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500250
INE337A01034
614.0076111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LGBBROSLTD
21.13
5934.86
EPS(TTM)
Face Value()
Div & Yield %
88.05
10
1.07
 

As on: Feb 07, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1877.10 1877.10 1835.45 1860.90 1103 211 2041995.00 83580.40
05-02-26 1848.85 1896.35 1831.00 1877.00 923 160 1716310.00 83313.93
04-02-26 1846.70 1862.00 1813.05 1853.95 772 133 1427735.00 83817.69
03-02-26 1793.65 1950.00 1772.25 1846.60 4865 603 8904554.00 83739.13
02-02-26 1712.05 1716.00 1646.50 1699.35 889 154 1482324.00 81666.46
01-02-26 1702.35 1723.00 1673.95 1679.60 632 140 1076473.00 80722.94
30-01-26 1658.25 1724.20 1653.40 1708.95 1637 194 2775351.00 82269.78
29-01-26 1677.80 1689.00 1644.80 1677.85 970 153 1611520.00 82566.37
28-01-26 1640.05 1696.30 1640.05 1677.75 535 87 895545.00 82344.68
27-01-26 1700.00 1700.00 1621.00 1671.25 4652 752 7722804.00 81857.48
<< < 1 2 3  ... > >>