• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
55.1217979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
32.98
2915.76
EPS(TTM)
Face Value()
Div & Yield %
9.47
5
0.38
 

As on: Feb 16, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 327.80 327.80 311.60 312.35 1673 117 534094.00 82626.76
12-02-26 322.90 326.75 317.30 322.95 3145 170 1016451.00 83674.92
11-02-26 320.00 324.75 312.95 317.40 10292 246 3277214.00 84233.64
10-02-26 335.95 338.75 322.00 324.25 26535 1415 8751462.00 84273.92
09-02-26 321.05 332.85 312.80 322.35 217593 4270 69829170.00 84065.75
06-02-26 321.00 321.00 296.40 296.65 1040 179 312857.00 83580.40
05-02-26 303.50 303.50 295.00 295.60 1164 80 345551.00 83313.93
04-02-26 305.40 305.40 294.00 296.10 1609 81 475945.00 83817.69
03-02-26 292.85 294.90 285.20 292.10 2278 93 663879.00 83739.13
02-02-26 287.55 290.10 280.95 284.55 866 71 247418.00 81666.46
<< < 1 2 3  ... > >>