• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.85
948076.73
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.69
 

As on: Jul 01, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1037.10 1043.95 1025.10 1027.10 505560 14246 523097410.00 76478.67
29-06-26 1046.00 1046.25 1031.00 1036.45 416896 17384 432588497.00 76728.37
25-06-26 1041.00 1055.45 1038.75 1045.15 1912122 41741 2005423720.00 77100.47
24-06-26 1025.00 1044.60 1021.00 1034.65 497220 19512 515424555.00 76991.22
23-06-26 1040.00 1045.55 1021.95 1024.00 534318 14441 551617563.00 76200.68
22-06-26 1038.95 1043.00 1033.55 1041.00 230798 7678 239595286.00 77094.07
19-06-26 1040.15 1041.70 1029.25 1035.05 361219 11152 373917273.00 76802.90
18-06-26 1029.95 1045.95 1024.95 1042.85 1024091 18029 1064618726.00 77409.98
17-06-26 1015.60 1027.90 1013.60 1026.00 739274 13425 755343363.00 77155.62
16-06-26 1028.55 1028.55 1007.35 1015.50 372509 10185 378067727.00 76808.48
<< < 1 2 3  ... > >>