• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Credent Global Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539598
INE727C01024
17.2631667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.54
171.6
EPS(TTM)
Face Value()
Div & Yield %
4.27
2
0
 

As on: May 22, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 28.40 29.15 27.10 28.09 22998 80 653912.00 75415.35
21-05-26 28.33 28.33 27.22 27.92 16049 49 445528.00 75183.36
20-05-26 27.98 27.98 26.80 27.77 10081 77 276963.00 75318.39
19-05-26 28.50 28.50 27.05 27.15 55875 86 1541080.00 75200.85
18-05-26 28.75 28.75 27.61 27.93 13630 71 378556.00 75315.04
15-05-26 27.11 28.48 27.08 28.04 57178 167 1591165.00 75237.99
14-05-26 29.08 29.08 27.10 27.63 26380 137 734968.00 75398.72
13-05-26 29.90 29.90 28.31 28.52 18031 117 517189.00 74608.98
12-05-26 29.50 30.00 28.75 28.78 20508 96 597964.00 74559.24
11-05-26 29.70 29.95 28.73 29.84 36229 202 1070917.00 76015.28
<< < 1 2 3  ... > >>