• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

ZF Commercial Vehicle Control System India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
533023
INE342J01019
1795.1886076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFCVINDIA
56.05
27824.08
EPS(TTM)
Face Value()
Div & Yield %
261.8
5
0.13
 

As on: May 02, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 14758.65 14850.00 14480.00 14675.15 1225 355 17886347.00 76913.50
29-04-26 14928.00 15060.00 14693.90 14758.65 336 125 4969443.00 77496.36
28-04-26 14750.00 15145.00 14749.95 14810.55 215 113 3205732.00 76886.91
27-04-26 14850.05 15145.00 14806.00 14876.65 232 128 3476383.00 77303.63
24-04-26 15123.75 15184.00 14839.95 14944.20 541 286 8108021.00 76664.21
23-04-26 15051.60 15250.85 14874.80 15146.05 1373 773 20696072.00 77664.00
22-04-26 15228.05 15520.00 15120.30 15179.00 890 630 13654742.00 78516.49
21-04-26 15037.15 15479.00 15002.20 15375.65 621 261 9506664.00 79273.33
20-04-26 14414.00 15487.40 14406.05 15037.15 1759 804 26502760.00 78520.30
17-04-26 14288.20 14748.95 14287.90 14511.90 268 148 3897647.00 78493.54
<< < 1 2 3  ... > >>