• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
301.170739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
53.13
18125.96
EPS(TTM)
Face Value()
Div & Yield %
33.66
5
0.2
 

As on: Aug 15, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1810.00 1810.60 1765.40 1788.25 10874 927 19460006.00 78009.25
13-08-26 1854.10 1864.55 1809.20 1814.25 7834 879 14393635.00 78079.96
12-08-26 1875.95 1911.95 1848.00 1868.95 23004 1727 43047749.00 77966.35
11-08-26 1776.50 1898.95 1776.50 1866.55 80064 6633 148693672.00 78154.25
10-08-26 1696.95 1817.15 1685.00 1772.85 87128 3016 152818311.00 78542.44
07-08-26 1725.00 1744.65 1661.85 1692.25 6367 673 10829499.00 78499.17
06-08-26 1732.55 1732.55 1701.05 1708.85 1950 140 3328687.00 78954.76
05-08-26 1749.15 1749.15 1705.20 1706.65 843 119 1446743.00 78581.00
04-08-26 1741.05 1741.05 1715.20 1723.50 1668 376 2875131.00 78428.95
03-08-26 1719.65 1749.75 1700.20 1724.05 15918 1330 27630185.00 78639.03
<< < 1 2 3  ... > >>