• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01028
2.7310789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.88
135.52
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 01, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 5.87 5.87 4.61 5.16 722407 1066 3688103.00 76922.64
30-06-26 5.92 5.92 5.70 5.75 192892 688 1117234.00 76478.67
29-06-26 6.06 6.06 5.90 5.96 110538 447 660336.00 76728.37
25-06-26 6.03 6.19 6.00 6.04 231637 432 1400238.00 77100.47
24-06-26 6.30 6.30 6.01 6.06 179345 579 1098466.00 76991.22
23-06-26 6.50 6.50 6.05 6.18 297742 746 1842007.00 76200.68
22-06-26 6.77 6.77 6.22 6.37 428866 876 2744699.00 77094.07
19-06-26 6.80 6.80 6.50 6.63 328679 759 2164022.00 76802.90
18-06-26 7.11 7.17 6.42 6.84 871347 2015 5868753.00 77409.98
17-06-26 7.75 7.93 6.85 7.02 1152534 2361 8366574.00 77155.62
<< < 1 2 3  ... > >>