• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3203159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.5
434830.44
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.48
 

As on: Jul 08, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1073.90 1079.65 1064.30 1069.35 615625 15523 659314215.00 76503.60
07-07-26 1040.00 1087.50 1039.95 1071.65 1845368 37751 1979354763.00 78180.72
06-07-26 1057.85 1057.85 1033.00 1042.40 311828 11974 324156376.00 78285.07
03-07-26 1060.05 1068.15 1042.30 1047.00 913285 24054 960947596.00 77763.91
02-07-26 1003.05 1044.35 1003.05 1041.00 2738520 59825 2829915955.00 77502.12
01-07-26 1003.80 1014.00 984.00 985.45 1022198 53836 1017666063.00 76922.64
30-06-26 1031.50 1031.50 996.00 1000.60 1209579 51055 1220656162.00 76478.67
29-06-26 1035.15 1046.00 1029.20 1036.80 600262 22641 621312499.00 76728.37
25-06-26 1066.25 1067.90 1038.65 1041.40 1433841 36860 1500851771.00 77100.47
24-06-26 1039.00 1065.00 1038.30 1056.45 1310989 35932 1376782542.00 76991.22
<< < 1 2 3  ... > >>