• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Jasch Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500220
INE711C01028
99.9388055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JASCHIND
11.14
106.12
EPS(TTM)
Face Value()
Div & Yield %
14.01
10
0
 

As on: Feb 09, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 157.00 164.00 155.60 156.10 1746 49 277826.00 83580.40
05-02-26 161.20 164.50 159.50 160.05 943 12 151950.00 83313.93
04-02-26 161.00 168.80 160.00 161.20 1399 46 228652.00 83817.69
03-02-26 157.60 162.00 155.10 161.40 668 17 106050.00 83739.13
02-02-26 152.10 157.00 147.00 156.65 1307 41 196296.00 81666.46
01-02-26 155.30 158.00 155.05 155.05 368 13 57548.00 80722.94
30-01-26 155.00 161.45 155.00 156.05 3809 46 598069.00 82269.78
29-01-26 153.80 158.80 143.75 156.10 7478 83 1131850.00 82566.37
28-01-26 148.85 148.90 141.25 145.00 2777 48 403071.00 82344.68
27-01-26 150.00 150.00 141.00 144.90 4429 64 641136.00 81857.48
<< < 1 2 3  ... > >>