• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Hamps Bio Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544312
INE0QBD01018
10.101584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.06
21.34
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Dec 03, 2025 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 24.50 24.50 24.50 24.50 4000 1 98000.00 84673.02
10-11-25 25.00 25.00 25.00 25.00 4000 1 100000.00 83535.35
06-11-25 25.48 25.48 25.48 25.48 4000 1 101920.00 83311.01
03-11-25 25.48 25.48 25.48 25.48 4000 1 101920.00 83978.49
31-10-25 26.25 26.25 25.99 25.99 8000 2 208960.00 83938.71
29-10-25 25.05 25.75 25.05 25.75 12000 3 303400.00 84997.13
28-10-25 24.56 24.56 24.56 24.56 4000 1 98240.00 84628.16
27-10-25 23.75 23.75 23.75 23.75 4000 1 95000.00 84778.84
23-10-25 22.93 22.93 22.93 22.93 12000 3 275160.00 84556.40
21-10-25 21.84 21.84 21.84 21.84 4000 1 87360.00 84426.34
<< < 1 2 3  ... > >>