• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
499.095316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
61.34
5047.29
EPS(TTM)
Face Value()
Div & Yield %
12.36
10
0
 

As on: Jul 03, 2025 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 765.85 782.00 752.25 758.15 1590439 31186 1218206660.00 83409.69
01-07-25 717.00 771.40 715.90 756.65 3225984 60928 2430264198.00 83697.29
30-06-25 626.05 718.05 626.05 708.80 1234805 24880 868943346.00 83606.46
27-06-25 600.05 634.90 598.00 624.15 73924 2464 45710424.00 84058.90
26-06-25 605.00 608.10 593.90 597.70 18115 854 10884733.00 83755.87
25-06-25 598.75 604.00 594.20 600.15 26484 1368 15837222.00 82755.51
24-06-25 604.00 612.00 594.90 599.95 16349 747 9839463.00 82055.11
23-06-25 580.90 616.95 579.00 600.75 40387 2224 24205788.00 81896.79
20-06-25 586.90 594.20 578.00 587.30 25386 1512 14834501.00 82408.17
19-06-25 601.85 610.20 582.50 586.95 32837 1404 19442324.00 81361.87
<< < 1 2 3  ... > >>