• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
44.02
41447.39
EPS(TTM)
Face Value()
Div & Yield %
75.36
2
0.85
 

As on: Jul 08, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 3285.55 3399.00 3256.05 3279.40 7734 999 25711111.00 76503.60
07-07-26 3372.95 3375.05 3298.00 3317.50 26995 251 89379783.00 78180.72
06-07-26 3359.60 3416.00 3312.35 3371.20 4773 467 16092104.00 78285.07
03-07-26 3374.10 3407.45 3313.00 3325.75 3077 389 10324429.00 77763.91
02-07-26 3333.10 3356.70 3297.15 3343.80 19332 417 64380588.00 77502.12
01-07-26 3420.00 3505.55 3325.00 3346.80 6313 688 21389766.00 76922.64
30-06-26 3328.50 3431.00 3270.00 3422.70 9223 732 30898614.00 76478.67
29-06-26 3176.95 3476.70 3176.00 3377.90 36230 3806 121504595.00 76728.37
25-06-26 3283.90 3283.90 3163.40 3177.90 1749 265 5598648.00 77100.47
24-06-26 3166.15 3263.70 3166.15 3253.70 5190 801 16772822.00 76991.22
<< < 1 2 3  ... > >>