• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
7.5231529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 26, 2025 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 6.41 6.67 6.41 6.41 6794 42 43644.00 81463.09
24-07-25 6.67 6.67 6.54 6.54 4192 34 27516.00 82184.17
23-07-25 6.67 6.69 6.67 6.67 10458 41 69768.00 82726.64
22-07-25 6.80 6.80 6.80 6.80 5222 31 35509.00 82186.81
21-07-25 6.93 6.93 6.93 6.93 9204 28 63783.00 82200.34
18-07-25 7.10 7.10 6.97 7.07 2253 19 15811.00 81757.73
17-07-25 7.10 7.10 7.10 7.10 5693 26 40420.00 82259.24
16-07-25 7.10 7.10 7.10 7.10 8740 33 62054.00 82634.48
15-07-25 7.25 7.25 7.24 7.24 5571 27 40336.00 82570.91
14-07-25 7.38 7.38 7.38 7.38 3504 20 25859.00 82253.46
<< < 1 2 3  ... > >>