• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1252.65972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
16.43
14218.21
EPS(TTM)
Face Value()
Div & Yield %
213.97
10
1
 

As on: Jun 24, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 3514.25 3529.95 3491.40 3499.70 9433 1039 33023715.00 76200.68
22-06-26 3489.60 3542.00 3463.00 3515.00 16086 2011 56608375.00 77094.07
19-06-26 3461.85 3499.00 3415.55 3440.20 8755 1137 30220745.00 76802.90
18-06-26 3514.05 3514.05 3453.00 3493.25 5963 931 20750119.00 77409.98
17-06-26 3465.50 3500.00 3438.95 3485.30 7783 1150 27012530.00 77155.62
16-06-26 3494.65 3494.65 3380.45 3421.75 9976 967 34153912.00 76808.48
15-06-26 3441.65 3471.00 3400.00 3454.70 21994 2681 75847686.00 76264.33
12-06-26 3188.50 3353.65 3188.50 3333.50 12058 1522 39592130.00 75527.95
11-06-26 3103.75 3160.60 3061.25 3147.65 8849 1249 27640834.00 73832.55
10-06-26 3168.10 3168.10 3111.00 3118.75 3322 597 10386050.00 73983.18
<< < 1 2 3  ... > >>