• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
19.3799029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
23.16
109.53
EPS(TTM)
Face Value()
Div & Yield %
0.83
2
0.51
 

As on: Oct 14, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 19.79 19.87 19.01 19.57 3769 68 74442.00 72781.89
13-10-26 20.79 20.79 18.85 19.22 7008 118 134938.00 73033.78
12-10-26 18.80 20.20 18.80 19.64 2999 69 58421.00 71924.68
09-10-26 19.20 20.50 19.20 19.83 4185 54 83205.00 72472.33
08-10-26 20.45 21.00 19.11 19.42 16465 284 323814.00 71593.24
07-10-26 21.33 21.75 19.51 20.02 7752 301 156631.00 72638.70
06-10-26 20.53 21.89 20.53 20.91 5686 201 119128.00 73067.81
05-10-26 23.50 23.50 20.27 20.53 966 36 20738.00 72382.47
01-10-26 21.52 21.97 20.50 20.72 10864 236 231481.00 71909.70
30-09-26 21.60 22.60 21.12 21.96 7059 122 151440.00 72480.29
<< < 1 2 3  ... > >>