• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
138.3279564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
48.51
74069.62
EPS(TTM)
Face Value()
Div & Yield %
24.34
1
0.85
 

As on: Apr 05, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1179.45 1185.00 1143.00 1180.85 19535 2648 22637966.00 73319.55
01-04-26 1212.30 1228.00 1176.15 1185.50 37439 4824 44788205.00 73134.32
30-03-26 1210.00 1230.00 1183.50 1190.90 47148 5751 56393879.00 71947.55
27-03-26 1268.00 1270.95 1226.70 1231.60 151423 5134 186804346.00 73583.22
25-03-26 1236.60 1299.00 1236.60 1269.25 27565 2301 35117300.00 75273.45
24-03-26 1242.90 1261.05 1221.80 1234.20 17135 2524 21234006.00 74068.45
23-03-26 1263.05 1273.00 1217.50 1230.15 27062 3811 33404036.00 72696.39
20-03-26 1297.30 1314.00 1278.00 1281.40 16650 2126 21572276.00 74532.96
19-03-26 1320.05 1326.05 1290.05 1295.55 12239 1124 15946816.00 74207.24
18-03-26 1306.25 1349.20 1306.25 1342.65 118843 2152 158090240.00 76704.13
<< < 1 2 3  ... > >>