• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
98.192552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
43.15
72678.36
EPS(TTM)
Face Value()
Div & Yield %
11.61
10
0.33
 

As on: Aug 20, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 500.45 506.10 500.00 503.00 23319 1402 11746942.00 77537.72
19-08-26 499.00 502.00 494.00 500.95 32397 4601 16109949.00 76909.68
18-08-26 507.65 510.60 500.60 502.00 3336916 2085 1691728010.00 77235.46
17-08-26 511.85 511.85 503.90 506.35 41258 1099 20909689.00 77728.16
14-08-26 506.50 511.95 501.25 506.00 7022234 1023 3560301504.00 78009.25
13-08-26 509.25 509.25 502.50 505.00 7295 383 3690483.00 78079.96
12-08-26 501.00 505.00 494.90 505.00 22397 1028 11167979.00 77966.35
11-08-26 500.00 502.00 491.50 500.75 180176 1079 89382221.00 78154.25
10-08-26 499.10 502.10 491.55 497.05 48196 2195 23880368.00 78542.44
07-08-26 505.00 508.00 501.75 502.10 33379 1825 16829611.00 78499.17
<< < 1 2 3  ... > >>