• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,301.44 349.25
( 0.42%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Nucleus Software Exports Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531209
INE096B01018
292.7441225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NUCLEUS
15.82
2692.46
EPS(TTM)
Face Value()
Div & Yield %
63.56
10
1.22
 

As on: Oct 20, 2025 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1010.10 1015.65 1003.55 1005.65 343 65 345813.00 83952.19
16-10-25 1010.25 1027.10 1006.00 1012.50 1225 171 1248521.00 83467.66
15-10-25 1015.15 1024.00 1010.00 1019.85 524 110 532505.00 82605.43
14-10-25 1007.35 1019.85 1001.55 1012.25 785 156 792773.00 82029.98
13-10-25 1009.60 1014.75 998.95 1005.75 2538 389 2551602.00 82327.05
10-10-25 1016.95 1020.35 1008.40 1012.15 659 104 668969.00 82500.82
09-10-25 1005.60 1005.85 1000.00 1003.65 572 109 573239.00 82172.10
08-10-25 1006.95 1029.00 996.85 1003.15 1516 295 1531664.00 81773.66
07-10-25 993.05 1024.35 993.05 1010.40 2203 355 2231964.00 81926.75
06-10-25 1002.80 1009.75 995.00 999.80 470 148 471348.00 81790.12
<< < 1 2 3  ... > >>