• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shree Ganesh Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540737
INE414Y01015
113.1109981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.59
752.55
EPS(TTM)
Face Value()
Div & Yield %
17.99
10
0
 

As on: Jul 15, 2025 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 580.05 610.00 580.00 586.25 12263 577 7201514.00 82253.46
11-07-25 576.00 597.95 576.00 590.40 9814 436 5793537.00 82500.47
10-07-25 581.50 591.70 579.00 580.75 9241 463 5404310.00 83190.28
09-07-25 580.50 595.00 580.00 583.85 6380 327 3746908.00 83536.08
08-07-25 581.15 592.55 577.10 585.60 5401 296 3151678.00 83712.51
07-07-25 597.00 597.00 573.45 587.70 10478 489 6146996.00 83442.50
04-07-25 579.95 606.20 573.05 591.35 14020 828 8303333.00 83432.89
03-07-25 595.00 595.00 565.00 571.55 28190 1136 16138276.00 83239.47
02-07-25 595.05 605.00 580.00 583.90 10215 419 6035294.00 83409.69
01-07-25 596.50 606.25 595.00 597.10 4263 259 2543154.00 83697.29
<< < 1 2 3  ... > >>