• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

KSE Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519421
INE953E01014
927.33125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSE
7.88
863.74
EPS(TTM)
Face Value()
Div & Yield %
342.62
10
2.96
 

As on: Oct 19, 2025 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 2800.00 2800.00 2673.30 2699.20 10065 765 27501156.00 83952.19
16-10-25 2829.90 2849.00 2740.00 2776.80 8987 668 25027374.00 83467.66
15-10-25 2749.00 2789.00 2720.00 2764.35 9643 763 26547670.00 82605.43
14-10-25 2682.00 2810.00 2682.00 2711.15 15738 1248 43102543.00 82029.98
13-10-25 2579.95 2675.00 2550.00 2662.85 7520 892 19677593.00 82327.05
10-10-25 2540.00 2580.00 2511.00 2519.60 5255 333 13326809.00 82500.82
09-10-25 2494.00 2554.80 2470.00 2506.75 5682 505 14298099.00 82172.10
08-10-25 2464.90 2497.00 2431.15 2457.90 3043 307 7504320.00 81773.66
07-10-25 2496.95 2574.55 2365.00 2420.55 5666 553 13971825.00 81926.75
06-10-25 2491.80 2491.80 2430.05 2443.45 1362 159 3358064.00 81790.12
<< < 1 2 3  ... > >>