• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

KSE Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519421
INE953E01022
109.8600938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSE
6.67
847.84
EPS(TTM)
Face Value()
Div & Yield %
39.75
1
3.02
 

As on: Nov 09, 2025 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 275.00 278.90 260.00 264.95 130268 1323 34605456.00 83216.28
06-11-25 256.00 261.90 252.00 256.00 19602 447 5014711.00 83311.01
04-11-25 259.45 264.60 252.00 255.35 21858 440 5683942.00 83459.15
03-11-25 264.00 265.00 249.00 259.45 23173 618 5991584.00 83978.49
31-10-25 258.00 261.00 253.00 259.75 20224 593 5185445.00 83938.71
30-10-25 251.00 259.75 244.05 257.25 45030 1019 11414008.00 84404.46
29-10-25 260.00 260.00 232.00 253.10 69146 1681 17087149.00 84997.13
28-10-25 270.00 273.95 260.00 262.20 86630 1836 23161886.00 84628.16
27-10-25 271.49 273.70 267.00 269.84 13760 1488 37209984.00 84778.84
24-10-25 272.75 272.75 265.80 268.48 11782 848 31610015.00 84211.88
<< < 1 2 3  ... > >>