• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BDH Industries Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524828
INE278D01018
120.3098958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.35
212.14
EPS(TTM)
Face Value()
Div & Yield %
18.1
10
1.22
 

As on: May 09, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 379.85 379.85 364.00 368.30 1455 57 534442.00 77328.19
07-05-26 374.40 379.00 370.10 379.00 171 13 64137.00 77844.52
06-05-26 368.00 375.85 363.35 369.30 716 32 263355.00 77958.52
05-05-26 368.00 368.00 357.65 368.00 591 50 216055.00 77017.79
04-05-26 375.00 379.75 365.70 378.00 399 23 148602.00 77269.40
30-04-26 373.00 377.40 365.10 377.35 139 16 52090.00 76913.50
29-04-26 375.00 375.00 361.80 373.80 2041 54 754223.00 77496.36
28-04-26 377.00 377.00 360.00 361.70 4569 145 1680721.00 76886.91
27-04-26 374.65 379.80 365.00 376.85 3658 117 1351427.00 77303.63
24-04-26 378.55 378.55 373.15 374.65 117 10 43736.00 76664.21
<< < 1 2 3  ... > >>