• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

VRL Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539118
INE366I01010
62.6344714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VRLLOG
20.46
4779.28
EPS(TTM)
Face Value()
Div & Yield %
13.35
10
2.75
 

As on: Nov 09, 2025 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 270.65 276.25 268.60 273.20 10407 432 2829214.00 83216.28
06-11-25 274.95 274.95 267.00 268.75 25259 826 6801576.00 83311.01
04-11-25 284.95 284.95 266.20 271.05 104384 2949 28532573.00 83459.15
03-11-25 288.00 288.00 277.80 281.60 40100 1391 11295229.00 83978.49
31-10-25 272.35 286.00 270.95 280.60 57069 1248 15941927.00 83938.71
30-10-25 276.80 276.80 269.50 270.10 15463 1490 4186817.00 84404.46
29-10-25 270.75 276.90 268.55 272.90 23151 1957 6317359.00 84997.13
28-10-25 270.00 271.95 267.00 268.05 12681 609 3407409.00 84628.16
27-10-25 273.55 273.55 269.00 269.95 14250 623 3850223.00 84778.84
24-10-25 270.20 271.30 267.95 270.20 12745 692 3435793.00 84211.88
<< < 1 2 3  ... > >>