• OPEN AN ACCOUNT
Indian Indices
Sensex
72,132.34 222.64
( 0.31%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
444.4829286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
63.73
2507.26
EPS(TTM)
Face Value()
Div & Yield %
14.05
10
0
 

As on: Oct 05, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 920.95 929.00 881.05 895.45 3913 518 3526242.00 71909.70
30-09-26 942.20 955.55 912.40 924.15 3141 302 2949561.00 72480.29
29-09-26 941.00 952.00 928.00 931.95 4161 332 3906047.00 72529.07
28-09-26 979.00 984.45 938.25 941.95 5060 631 4826895.00 72771.72
25-09-26 1010.50 1010.50 969.00 987.10 4875 369 4793661.00 73895.74
24-09-26 1005.60 1015.55 990.00 999.70 11944 791 11921285.00 73580.54
23-09-26 1001.50 1020.00 1000.40 1017.65 3194 224 3237116.00 74828.25
22-09-26 1004.60 1034.50 984.00 994.80 4291 357 4310159.00 74529.08
21-09-26 990.00 1003.00 990.00 993.90 4174 281 4157663.00 74858.99
18-09-26 985.55 1005.00 985.55 992.25 3651 338 3637766.00 74294.96
<< < 1 2 3  ... > >>