• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1916.1176617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
97.03
26960.38
EPS(TTM)
Face Value()
Div & Yield %
106.24
5
0.1
 

As on: Aug 05, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 10388.20 10430.00 10163.00 10186.65 1876 433 19287718.00 78428.95
03-08-26 9885.35 10394.95 9885.35 10308.15 7024 1510 71981099.00 78639.03
31-07-26 10153.10 10275.00 9800.00 9875.35 20407 634 205828662.00 78094.64
30-07-26 9949.95 10175.00 9585.00 10046.65 9458 2333 93891862.00 77928.15
29-07-26 9394.60 10025.00 9290.00 9915.30 12099 2371 118338468.00 77654.60
28-07-26 9282.85 9360.40 9130.20 9287.95 1031 303 9547635.00 76765.92
27-07-26 9300.30 9400.20 9290.75 9317.95 1162 285 10844037.00 76835.78
24-07-26 9260.95 9311.00 9125.75 9295.90 5886 243 54164692.00 76059.77
23-07-26 9326.65 9463.95 9200.45 9300.45 1405 384 13084870.00 76391.39
22-07-26 9485.55 9485.55 9275.05 9401.20 1248 331 11674211.00 76755.05
<< < 1 2 3  ... > >>