• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3932238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
29.43
12.92
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Sep 04, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 4.19 4.19 3.97 3.97 227 6 931.00 76152.86
02-09-26 4.00 4.18 3.90 4.12 693 13 2779.00 76570.35
01-09-26 4.01 4.01 4.00 4.00 342 4 1371.00 76944.28
31-08-26 4.01 4.02 4.01 4.01 102 8 409.00 76957.27
28-08-26 4.01 4.01 4.01 4.01 10 1 40.00 77264.51
27-08-26 4.15 4.15 4.12 4.13 1173 7 4866.00 76933.59
26-08-26 4.58 4.58 4.18 4.33 668 7 2894.00 77472.94
25-08-26 4.40 4.40 4.40 4.40 400 8 1760.00 77656.09
24-08-26 4.19 4.21 4.19 4.21 2726 9 11454.00 77369.11
21-08-26 4.18 4.18 4.01 4.01 605 7 2523.00 77540.83
<< < 1 2 3  ... > >>