• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

IL&FS Engineering & Construction Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532907
INE369I01014
-242.8891655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IL&FSENGG
0
453.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2025 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 34.95 36.30 34.95 35.90 14246 42 507086.00 82253.46
11-07-25 34.00 34.95 33.60 34.58 552 10 18744.00 82500.47
10-07-25 34.00 35.00 33.90 35.00 7303 18 254040.00 83190.28
09-07-25 35.00 35.50 33.87 34.00 2380 20 82356.00 83536.08
08-07-25 36.06 36.06 34.10 34.15 8255 36 285953.00 83712.51
07-07-25 36.90 36.90 34.31 35.35 1513 16 53475.00 83442.50
04-07-25 35.95 36.00 33.55 35.45 54152 43 1942580.00 83432.89
03-07-25 34.40 35.09 33.31 34.45 5389 26 187555.00 83239.47
02-07-25 34.99 35.19 32.59 34.40 20384 41 678452.00 83409.69
01-07-25 33.42 35.50 33.42 34.30 1458 17 48901.00 83697.29
<< < 1 2 3  ... > >>