• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ashiana Agro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519174
INE709D01012
5.6244848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
109.56
4.54
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Nov 05, 2025 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 9.37 9.37 9.37 9.37 125 3 1171.00 83459.15
03-11-25 9.86 9.86 9.86 9.86 100 1 986.00 83978.49
30-10-25 10.91 10.91 10.37 10.37 200 2 2128.00 84404.46
29-10-25 10.91 10.91 10.91 10.91 100 1 1091.00 84997.13
28-10-25 10.93 10.93 10.93 10.93 100 1 1093.00 84628.16
27-10-25 11.50 11.50 11.50 11.50 100 1 1150.00 84778.84
24-10-25 12.02 12.02 12.02 12.02 11 2 132.00 84211.88
23-10-25 10.90 12.02 10.90 12.02 695 4 8135.00 84556.40
17-10-25 11.45 11.45 11.45 11.45 100 1 1145.00 83952.19
16-10-25 12.24 12.79 12.02 12.02 7354 16 93128.00 83467.66
<< < 1 2 3  ... > >>