• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
81.8829137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
54.12
13006.82
EPS(TTM)
Face Value()
Div & Yield %
13.81
2
0.54
 

As on: Apr 30, 2025 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 752.15 763.40 745.95 747.35 3134 215 2360094.00 80288.38
28-04-25 740.05 761.10 740.05 749.25 5604 615 4214024.00 80218.37
25-04-25 748.05 759.00 736.90 750.25 3139 279 2338538.00 79212.53
24-04-25 774.75 774.75 743.85 748.10 16639 749 12531718.00 79801.43
23-04-25 751.90 764.05 740.00 761.80 3282 299 2475254.00 80116.49
22-04-25 752.60 753.05 735.90 751.60 2811 199 2098959.00 79595.59
21-04-25 727.15 743.75 724.85 739.35 3055 187 2246008.00 79408.50
17-04-25 736.50 741.10 725.20 726.85 2459 284 1805631.00 78553.20
16-04-25 737.15 739.95 730.50 736.15 3234 214 2379726.00 77044.29
15-04-25 733.15 737.35 725.00 729.40 3960 483 2894086.00 76734.89
<< < 1 2 3  ... > >>