• OPEN AN ACCOUNT
Indian Indices
Sensex
83,630.23 2.54
( 0.00%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Jubilant Ingrevia Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543271
INE0BY001018
157.5496088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLINGREA
39.86
10900.4
EPS(TTM)
Face Value()
Div & Yield %
17.17
1
0.73
 

As on: Jan 14, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 676.15 696.55 674.80 684.35 10820 1143 7421295.00 83627.69
12-01-26 674.85 684.80 666.60 675.50 13447 1176 9075751.00 83878.17
09-01-26 698.60 708.10 683.35 686.15 7335 785 5102160.00 83576.24
08-01-26 731.65 731.65 704.05 706.50 8260 726 5903063.00 84180.96
07-01-26 744.70 751.00 724.25 729.05 15746 1844 11667748.00 84961.14
06-01-26 749.80 755.25 739.35 744.65 25104 2513 18760615.00 85063.34
05-01-26 728.00 776.40 728.00 750.40 83898 4583 63633579.00 85439.62
02-01-26 705.50 727.90 705.50 726.00 7143 528 5155865.00 85762.01
01-01-26 703.45 708.85 700.05 706.45 3938 223 2779958.00 85188.60
31-12-25 699.00 713.80 696.40 704.00 11475 783 8079187.00 85220.60
<< < 1 2 3  ... > >>