• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 28, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 48.69 53.81 48.69 53.81 2 2 102.00 81287.19
26-02-26 48.69 53.81 48.69 51.25 11 8 545.00 82248.61
25-02-26 53.97 53.97 48.90 51.25 6 3 307.00 82276.07
24-02-26 51.30 51.40 51.30 51.40 3 3 154.00 82225.92
23-02-26 54.00 54.00 54.00 54.00 1 1 54.00 83294.66
20-02-26 51.44 56.84 51.44 56.84 50 5 2577.00 82814.71
18-02-26 54.15 56.96 54.12 54.14 446 7 24402.00 83734.25
17-02-26 56.96 56.96 56.96 56.96 1 1 56.00 83450.96
16-02-26 61.00 62.50 59.80 59.95 296 18 18253.00 83277.15
13-02-26 59.80 59.80 59.80 59.80 2 2 119.00 82626.76
<< < 1 2 3  ... > >>