• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
123.6327713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
93.39
7093.57
EPS(TTM)
Face Value()
Div & Yield %
16.46
5
0.74
 

As on: Apr 13, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1535.45 1551.00 1494.75 1529.15 1298 241 1990786.00 76847.57
10-04-26 1518.15 1544.55 1518.10 1537.20 1335 133 2044255.00 77550.25
09-04-26 1543.25 1543.25 1507.90 1518.10 912 142 1389443.00 76631.65
08-04-26 1548.95 1573.95 1531.75 1537.85 3042 246 4702284.00 77562.90
07-04-26 1514.80 1539.60 1514.50 1526.35 441 82 672615.00 74616.58
06-04-26 1497.00 1540.50 1469.35 1529.90 1517 338 2297421.00 74106.85
02-04-26 1356.00 1497.00 1356.00 1484.95 1883 261 2707986.00 73319.55
01-04-26 1358.25 1467.30 1358.25 1456.90 2921 356 4194421.00 73134.32
30-03-26 1360.05 1403.80 1348.60 1357.55 4261 630 5847821.00 71947.55
27-03-26 1448.95 1448.95 1375.85 1394.95 2425 298 3379432.00 73583.22
<< < 1 2 3  ... > >>