• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
28.2066829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
422.54
9220.55
EPS(TTM)
Face Value()
Div & Yield %
1.28
2
0.18
 

As on: Feb 05, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 540.95 540.95 521.50 526.10 13181 665 6953895.00 83817.69
03-02-26 540.00 545.60 527.55 540.85 31730 1200 17031829.00 83739.13
02-02-26 507.05 527.10 507.00 520.45 15260 790 7890533.00 81666.46
01-02-26 508.15 540.45 499.35 506.15 33297 1285 17352388.00 80722.94
30-01-26 489.65 517.80 483.90 515.35 14814 537 7520095.00 82269.78
29-01-26 489.55 503.20 486.35 496.35 9076 397 4480614.00 82566.37
28-01-26 477.60 489.00 477.00 487.45 7502 373 3625612.00 82344.68
27-01-26 476.35 487.00 466.35 477.65 17668 788 8463386.00 81857.48
23-01-26 504.30 513.80 476.05 480.95 7980 564 3904628.00 81537.70
22-01-26 502.45 506.75 495.00 504.10 8583 371 4287843.00 82307.37
<< < 1 2 3  ... > >>