• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mac Charles (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
507836
INE435D01014
275.4885496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCCHRLS-B
61.14
916.28
EPS(TTM)
Face Value()
Div & Yield %
11.44
10
0
 

As on: Jun 29, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 660.00 724.80 660.00 699.45 1640 91 1110506.00 77100.47
24-06-26 697.00 697.00 676.10 680.95 169 20 115817.00 76991.22
23-06-26 680.15 697.00 658.50 670.70 324 36 218028.00 76200.68
22-06-26 680.00 699.75 680.00 699.75 134 24 91874.00 77094.07
19-06-26 685.00 690.00 685.00 688.00 125 4 85700.00 76802.90
18-06-26 680.05 690.00 680.05 690.00 22 3 15160.00 77409.98
17-06-26 699.95 699.95 699.80 699.80 7 3 4898.00 77155.62
16-06-26 680.00 689.95 671.10 687.60 36 7 24465.00 76808.48
15-06-26 680.00 698.90 670.10 698.85 41 8 28103.00 76264.33
12-06-26 691.95 691.95 691.95 691.95 15 6 10379.00 75527.95
<< < 1 2 3  ... > >>