• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.5836856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
0
4029.71
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 11, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 176.10 178.80 171.80 172.20 16412 485 2859508.00 83576.24
08-01-26 193.95 196.00 179.85 180.80 95563 1688 17959622.00 84180.96
07-01-26 189.30 189.30 189.30 189.30 19542 77 3699300.00 84961.14
06-01-26 167.45 180.30 167.45 180.30 43082 314 7729263.00 85063.34
05-01-26 166.45 174.80 166.20 171.75 25296 447 4335486.00 85439.62
02-01-26 172.55 173.50 166.00 168.15 14754 231 2507218.00 85762.01
01-01-26 164.00 172.45 164.00 172.45 42442 204 7284243.00 85188.60
31-12-25 165.00 166.90 162.30 164.25 9499 113 1568474.00 85220.60
30-12-25 162.95 164.50 156.30 159.45 7462 140 1194633.00 84675.08
29-12-25 166.05 170.40 160.05 164.50 13120 167 2166239.00 84695.54
<< < 1 2 3  ... > >>