• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
228.8555991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
21.04
57297.16
EPS(TTM)
Face Value()
Div & Yield %
33.04
2
0.58
 

As on: Jun 13, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 686.45 697.60 678.05 695.00 15921 988 10979178.00 75527.95
11-06-26 664.10 683.70 652.45 678.45 26971 2855 18142852.00 73832.55
10-06-26 666.40 671.25 659.95 661.60 20945 2621 13903140.00 73983.18
09-06-26 672.50 673.00 663.00 666.00 17537 2603 11724296.00 73918.76
08-06-26 683.70 685.05 655.75 664.25 41211 2677 27683635.00 73524.26
05-06-26 692.85 709.75 687.95 691.35 23430 2550 16360069.00 74243.34
04-06-26 675.95 705.25 675.00 696.20 74051 10526 51189673.00 74360.01
03-06-26 685.05 687.15 663.00 682.00 96654 11888 65171233.00 74346.17
02-06-26 695.60 695.65 672.05 686.70 35030 3603 23917219.00 74649.84
01-06-26 714.85 714.85 689.20 695.60 22737 2299 15886822.00 74267.34
<< < 1 2 3  ... > >>