• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.1939209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
410.37
5908.05
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0.05
 

As on: Jul 18, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 191.55 227.20 189.80 221.60 773978 8692 167110341.00 78151.45
16-07-26 190.15 196.50 189.10 190.85 10743 295 2055218.00 77186.87
15-07-26 183.70 191.50 183.70 189.45 7906 125 1482600.00 77185.43
14-07-26 186.80 187.15 182.55 183.45 4159 126 766657.00 77054.94
13-07-26 187.20 189.65 186.35 188.45 5811 170 1094437.00 77616.40
10-07-26 190.50 196.50 187.45 188.10 21429 417 4085422.00 77569.39
09-07-26 204.20 210.50 183.60 190.35 1217053 1648 230139440.00 76741.82
08-07-26 212.40 212.95 202.10 203.85 3338 111 694978.00 76503.60
07-07-26 215.95 215.95 209.15 211.40 7813 156 1656411.00 78180.72
06-07-26 210.00 218.20 208.15 214.50 8471 233 1802488.00 78285.07
<< < 1 2 3  ... > >>