• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

SBI Cards & Payment Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543066
INE018E01016
165.2508907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBICARD
28.31
61341.07
EPS(TTM)
Face Value()
Div & Yield %
22.77
10
0.39
 

As on: Jul 18, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 649.25 658.00 639.00 655.10 871051 5507 565835231.00 78151.45
16-07-26 638.55 652.95 632.80 644.60 84111 3214 54222628.00 77186.87
15-07-26 643.95 653.00 638.50 640.00 142987 4116 92465416.00 77185.43
14-07-26 621.40 641.70 612.60 638.40 496671 6841 313156170.00 77054.94
13-07-26 608.05 620.00 602.55 618.60 90030 3446 55253891.00 77616.40
10-07-26 590.60 614.15 590.55 611.65 63976 2050 38854250.00 77569.39
09-07-26 589.70 591.60 580.20 588.10 56726 2589 33293029.00 76741.82
08-07-26 597.00 600.50 583.05 585.90 28953 1440 17145714.00 76503.60
07-07-26 604.00 608.10 601.10 604.35 30284 1000 18317854.00 78180.72
06-07-26 607.50 607.50 600.00 603.15 33695 1543 20314249.00 78285.07
<< < 1 2 3  ... > >>