• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
203.6659019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
36.79
4025.81
EPS(TTM)
Face Value()
Div & Yield %
19.8
10
0.53
 

As on: Aug 12, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 739.95 739.95 725.50 727.35 6778 300 4951464.00 78154.25
10-08-26 727.40 745.00 722.85 728.50 17708 490 13045917.00 78542.44
07-08-26 736.30 736.30 726.25 727.90 4017 221 2931943.00 78499.17
06-08-26 734.95 737.00 727.00 728.70 10895 426 7971927.00 78954.76
05-08-26 741.10 742.15 726.35 728.40 18069 606 13230582.00 78581.00
04-08-26 750.10 750.10 734.00 738.70 6208 315 4584375.00 78428.95
03-08-26 733.35 750.00 732.80 738.95 31008 708 22969984.00 78639.03
31-07-26 740.00 740.00 729.00 733.20 11258 622 8262816.00 78094.64
30-07-26 732.00 741.00 732.00 734.60 26055 932 19187648.00 77928.15
29-07-26 737.25 745.00 730.00 731.70 46550 1751 34443896.00 77654.60
<< < 1 2 3  ... > >>