• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
600.4170667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
11.5
5988.3
EPS(TTM)
Face Value()
Div & Yield %
61.22
10
0
 

As on: Aug 06, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 703.70 709.65 680.40 685.00 27061 969 18736610.00 78581.00
04-08-26 705.30 718.00 702.00 704.10 14467 584 10264278.00 78428.95
03-08-26 717.45 729.35 706.45 711.05 24089 974 17227324.00 78639.03
31-07-26 753.15 753.15 712.60 717.45 18698 1020 13516336.00 78094.64
30-07-26 754.00 755.65 732.85 744.65 15280 526 11356425.00 77928.15
29-07-26 741.15 777.00 729.20 751.00 47242 1292 35524648.00 77654.60
28-07-26 715.15 734.35 712.45 727.80 15430 661 11180636.00 76765.92
27-07-26 739.60 743.40 713.40 721.90 37635 1260 27331385.00 76835.78
24-07-26 729.95 733.40 700.85 729.60 22336 680 16001165.00 76059.77
23-07-26 720.05 739.00 708.35 723.90 54793 1429 39513276.00 76391.39
<< < 1 2 3  ... > >>