• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Biocon Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532523
INE376G01013
167.9878498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOCON
393.66
69286.45
EPS(TTM)
Face Value()
Div & Yield %
1.08
5
0.12
 

As on: Aug 05, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 426.45 428.35 423.00 425.00 266456 2768 113157121.00 78581.00
04-08-26 425.25 426.85 421.70 425.15 948128 3420 401688897.00 78428.95
03-08-26 432.00 432.00 423.00 423.00 761085 2512 323998282.00 78639.03
31-07-26 421.80 428.00 421.80 425.65 88046 2531 37472710.00 78094.64
30-07-26 432.95 433.00 421.65 425.55 144320 3141 61383820.00 77928.15
29-07-26 434.55 435.60 427.30 430.85 101057 2248 43546469.00 77654.60
28-07-26 437.55 439.80 429.50 432.30 1088433 4405 470116988.00 76765.92
27-07-26 433.85 437.90 433.85 436.05 128685 2363 56028850.00 76835.78
24-07-26 433.05 434.50 426.80 433.70 70320 1201 30263415.00 76059.77
23-07-26 415.55 437.60 415.55 435.10 162662 2832 70601095.00 76391.39
<< < 1 2 3  ... > >>