• OPEN AN ACCOUNT
Indian Indices
Sensex
83,501.51 -679.45
( -0.81%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.6995749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
5.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 09, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 6.48 6.48 6.48 6.48 50 1 324.00 84180.96
05-01-26 6.27 6.50 6.27 6.50 277 4 1800.00 85439.62
02-01-26 6.27 6.27 6.27 6.27 586 5 3674.00 85762.01
01-01-26 5.99 6.30 5.99 6.27 800 6 5008.00 85188.60
31-12-25 6.30 6.30 6.30 6.30 5 1 31.00 85220.60
24-12-25 6.30 6.30 6.30 6.30 1 1 6.00 85408.70
23-12-25 6.35 6.35 6.35 6.35 4 4 25.00 85524.84
22-12-25 6.44 6.44 6.38 6.38 12 7 77.00 85567.48
19-12-25 6.67 6.68 6.37 6.38 23397 32 156143.00 84929.36
18-12-25 6.37 6.37 6.37 6.37 591 1 3764.00 84481.81
<< < 1 2 3  ... > >>