• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
4.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 5.46 5.46 5.46 5.46 2025 3 11056.00 74360.01
01-06-26 5.47 5.47 5.20 5.20 2000 4 10670.00 74267.34
27-05-26 5.47 5.47 5.47 5.47 1 1 5.00 75867.80
21-05-26 5.47 5.47 5.47 5.47 2 1 10.00 75183.36
14-05-26 5.21 5.21 5.21 5.21 432 2 2250.00 75398.72
12-05-26 5.21 5.21 5.21 5.21 8 1 41.00 74559.24
04-05-26 5.48 5.48 5.48 5.48 50 2 274.00 77269.40
27-04-26 5.55 6.04 5.48 5.48 222 5 1227.00 77303.63
20-04-26 5.76 5.76 5.76 5.76 50 1 288.00 78520.30
30-03-26 5.76 5.76 5.76 5.76 5 1 28.00 71947.55
<< < 1 2 3  ... > >>