• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.6995749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
4.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 08, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 5.76 5.76 5.76 5.76 5 1 28.00 71947.55
19-03-26 6.06 6.06 6.06 6.06 10 1 60.00 74207.24
11-03-26 5.75 6.18 5.75 6.00 3541 16 20908.00 76863.71
09-03-26 5.89 5.89 5.89 5.89 231 2 1360.00 77566.16
06-03-26 5.89 5.89 5.89 5.89 50 1 294.00 78918.90
04-03-26 5.93 5.93 5.93 5.93 5 1 29.00 79116.19
25-02-26 6.20 6.20 6.00 6.00 100 2 610.00 82276.07
24-02-26 6.40 6.40 6.30 6.30 250 3 1590.00 82225.92
23-02-26 6.45 6.45 6.45 6.45 609 4 3928.00 83294.66
20-02-26 6.48 6.48 6.45 6.45 1200 7 7750.00 82814.71
<< < 1 2 3  ... > >>