• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.596445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
157
3.67
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Apr 23, 2024 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 4.48 4.48 4.48 4.48 30 2 134.00 73738.45
22-04-24 4.85 5.00 4.71 4.71 656 7 3095.00 73648.62
19-04-24 5.18 5.18 4.95 4.95 175 7 868.00 73088.33
18-04-24 5.18 5.18 5.18 5.18 1071 9 5547.00 72488.99
16-04-24 5.37 5.48 5.37 5.45 208 8 1135.00 72943.68
15-04-24 5.76 5.88 5.37 5.37 15278 68 85738.00 73399.78
12-04-24 5.67 5.67 5.65 5.65 17364 58 98375.00 74244.90
10-04-24 5.45 5.56 5.04 5.40 13834 103 74872.00 75038.15
09-04-24 5.30 5.30 4.85 5.30 8420 85 43869.00 74683.70
08-04-24 5.04 5.05 4.65 5.05 17659 105 88817.00 74742.50
<< < 1 2 3  ... > >>