• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 17, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 7.36 7.36 7.36 7.36 12343070 179915 3775958611.00 75502.85
13-03-26 7.35 7.35 7.35 7.35 13026386 207551 5660072677.00 74563.92
12-03-26 7.35 7.35 7.35 7.35 9941357 179714 3461851592.00 76034.42
11-03-26 7.47 7.47 7.47 7.47 8153454 126416 2391184279.00 76863.71
10-03-26 7.55 7.55 7.55 7.55 11230730 103984 2432201460.00 78205.98
09-03-26 7.48 7.48 7.48 7.48 15730430 184046 2746747684.00 77566.16
06-03-26 7.59 7.59 7.59 7.59 12606787 225507 5943139282.00 78918.90
05-03-26 7.61 7.61 7.61 7.61 10691665 196737 3702046835.00 80015.90
04-03-26 7.57 7.57 7.57 7.57 12279066 161032 2256618347.00 79116.19
02-03-26 7.70 7.70 7.70 7.70 6763062 177612 2621474350.00 80238.85
<< < 1 2 3  ... > >>