• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,311.07 209.75
( 0.26%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Premier Polyfilm Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
514354
INE309M01020
11.2421487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIERPOL
19.4
506.01
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0.31
 

As on: Sep 10, 2025 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 49.99 49.99 47.73 48.31 21339 366 1030797.00 81101.32
08-09-25 46.50 48.77 46.50 48.44 3958 67 190612.00 80787.30
05-09-25 47.27 47.52 46.20 46.40 13188 205 616893.00 80710.76
04-09-25 47.63 48.45 46.71 47.15 2179 109 103264.00 80718.01
03-09-25 47.10 48.26 46.75 47.09 4795 340 227419.00 80567.71
02-09-25 48.10 49.61 47.80 48.09 8264 171 404166.00 80157.88
01-09-25 50.35 50.35 48.73 49.38 14860 406 734201.00 80364.49
29-08-25 49.54 50.61 48.06 48.41 2962 111 145025.00 79809.65
28-08-25 50.58 50.58 48.50 48.94 9121 384 449477.00 80080.57
26-08-25 53.69 53.69 49.40 50.23 99563 813 5144189.00 80786.54
<< < 1 2 3  ... > >>