• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3553764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.59
113423.33
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.93
 

As on: Sep 26, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1404.95 1420.50 1389.00 1397.20 89138 3416 124829703.00 73895.74
24-09-26 1376.95 1418.70 1367.00 1404.00 72540 4266 101394621.00 73580.54
23-09-26 1381.00 1386.50 1372.00 1380.00 6715 704 9255139.00 74828.25
22-09-26 1386.95 1387.00 1364.00 1381.00 20347 1787 27911034.00 74529.08
21-09-26 1384.70 1404.35 1378.05 1385.00 44943 1930 62537808.00 74858.99
18-09-26 1372.25 1391.70 1371.45 1371.45 11566 1033 15958033.00 74294.96
17-09-26 1356.15 1384.00 1352.60 1372.25 20027 1370 27457909.00 74314.59
16-09-26 1351.00 1363.35 1344.00 1359.75 15998 1565 21666866.00 74336.45
15-09-26 1355.00 1361.60 1347.85 1361.00 39749 3764 53878736.00 74003.82
11-09-26 1370.05 1370.05 1347.70 1365.00 33824 2930 45833687.00 74781.76
<< < 1 2 3  ... > >>