• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
16.7376952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
46.22
446.76
EPS(TTM)
Face Value()
Div & Yield %
1.97
10
0
 

As on: May 23, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 97.90 97.90 90.90 91.05 10301 58 950903.00 75415.35
21-05-26 92.50 96.90 88.35 91.05 26910 135 2471772.00 75183.36
20-05-26 95.20 95.20 89.90 92.10 20252 129 1849039.00 75318.39
19-05-26 97.95 97.95 89.50 93.30 27087 205 2499545.00 75200.85
18-05-26 97.95 98.35 90.55 91.70 12902 125 1204551.00 75315.04
15-05-26 95.05 98.90 95.05 98.00 209669 74 20277716.00 75237.99
14-05-26 101.00 101.00 96.00 97.15 21512 111 2107224.00 75398.72
13-05-26 97.95 103.00 96.30 100.90 20849 94 2072339.00 74608.98
12-05-26 103.95 103.95 95.15 97.35 21371 138 2092475.00 74559.24
11-05-26 102.95 102.95 97.00 99.55 10674 113 1051494.00 76015.28
<< < 1 2 3  ... > >>