• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.4117939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
25.22
121378.29
EPS(TTM)
Face Value()
Div & Yield %
59.59
2
1.06
 

As on: Jul 01, 2025 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 12.94 13.45 12.94 13.27 5717 46 75665.00 83606.46
27-06-25 13.33 13.33 12.25 12.94 19862 93 253043.00 84058.90
26-06-25 13.70 13.70 12.80 12.88 5891 59 77626.00 83755.87
25-06-25 13.30 13.30 12.56 13.24 4505 56 58196.00 82755.51
24-06-25 13.40 13.40 12.90 13.30 3830 42 50703.00 82055.11
23-06-25 13.59 13.59 12.38 12.83 8904 61 114588.00 81896.79
20-06-25 13.82 14.41 13.24 13.32 7646 51 102422.00 82408.17
19-06-25 14.13 14.13 13.21 13.82 4685 48 64608.00 81361.87
18-06-25 13.86 14.20 13.22 13.47 3536 46 48225.00 81444.66
17-06-25 12.92 14.39 12.92 13.92 4416 55 59875.00 81583.30
<< < 1 2 3  ... > >>