• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Sigachi Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543389
INE0D0K01022
16.6381594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGACHI
38.82
1850.97
EPS(TTM)
Face Value()
Div & Yield %
1.43
1
0
 

As on: Jun 07, 2025 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 54.86 55.80 54.17 55.51 290488 1923 15985516.00 82188.99
05-06-25 56.00 57.00 54.65 54.86 247578 1801 13928565.00 81442.04
04-06-25 55.85 56.28 54.19 55.67 723135 3722 40165039.00 80998.25
03-06-25 54.21 56.00 53.77 55.55 782942 5682 43076589.00 80737.51
02-06-25 52.54 54.52 49.91 53.59 401009 3352 21303322.00 81373.75
30-05-25 52.18 53.27 51.53 52.66 262714 1689 13817555.00 81451.01
29-05-25 50.87 53.21 50.66 51.89 1094374 8157 56831453.00 81633.02
28-05-25 47.61 51.08 47.47 50.37 1258995 7993 62640435.00 81312.32
27-05-25 43.67 47.35 42.74 47.17 659585 3887 30333771.00 81551.63
26-05-25 43.56 44.24 43.23 43.50 47457 226 2082341.00 82176.45
<< < 1 2 3  ... > >>