• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.6
899292.92
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.58
 

As on: Dec 23, 2025 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 975.05 977.60 970.45 971.85 181180 11722 176366620.00 85524.84
22-12-25 983.90 983.90 972.60 974.25 395098 8605 385214585.00 85567.48
19-12-25 978.15 981.90 977.00 980.15 261032 8111 255672207.00 84929.36
18-12-25 976.75 981.00 973.50 977.70 594574 27854 581299439.00 84481.81
17-12-25 965.00 978.50 965.00 975.90 569861 15701 555876597.00 84559.65
16-12-25 967.95 969.00 958.80 961.40 222081 5605 214015622.00 84679.86
15-12-25 959.95 969.30 957.05 967.15 118671 5599 114499281.00 85213.36
12-12-25 964.05 967.00 958.00 962.90 205217 7263 197358396.00 85267.66
11-12-25 963.95 966.45 958.25 963.40 1563506 37658 1505536096.00 84818.13
10-12-25 959.35 964.00 955.10 959.55 423587 28023 406060601.00 84391.27
<< < 1 2 3  ... > >>