• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
78.5415377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
14.37
1668.92
EPS(TTM)
Face Value()
Div & Yield %
11.09
2
1.51
 

As on: May 06, 2024 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 163.65 166.60 157.05 159.40 91940 2096 14742841.00 73878.15
02-05-24 162.95 164.00 156.55 162.45 50613 1322 8111350.00 74611.11
30-04-24 162.25 164.15 156.90 159.80 122475 2605 19548463.00 74482.78
29-04-24 148.25 165.05 148.15 162.25 88450 1815 14098008.00 74671.28
26-04-24 151.40 151.40 146.65 147.15 26055 574 3873301.00 73730.16
25-04-24 148.85 154.45 146.50 148.45 64752 1720 9739030.00 74339.44
24-04-24 147.00 149.00 144.45 146.10 55128 945 8060623.00 73852.94
23-04-24 149.35 150.00 145.15 147.35 22160 566 3273608.00 73738.45
22-04-24 142.65 149.25 141.70 146.05 49883 1044 7270841.00 73648.62
19-04-24 136.70 142.20 136.70 140.25 15716 473 2191882.00 73088.33
<< < 1 2 3  ... > >>