• OPEN AN ACCOUNT
Indian Indices
Sensex
76,906.30 -329.16
( -0.43%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.8806462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.11
135.01
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Aug 19, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 139.45 158.00 134.00 146.30 5839 56 829674.00 77235.46
17-08-26 127.00 140.00 126.25 137.65 1916 22 257086.00 77728.16
14-08-26 136.00 136.00 127.25 127.85 1938 21 254642.00 78009.25
13-08-26 135.00 141.90 134.50 136.00 1731 12 239638.00 78079.96
12-08-26 126.40 142.00 126.40 134.10 5110 17 672846.00 77966.35
11-08-26 121.10 127.00 120.95 127.00 2556 34 319746.00 78154.25
10-08-26 129.50 129.50 129.20 129.20 2221 13 286983.00 78542.44
07-08-26 130.00 140.00 127.85 134.00 3031 29 392907.00 78499.17
06-08-26 128.35 137.00 128.35 133.90 1315 16 174526.00 78954.76
05-08-26 134.40 135.00 130.00 131.65 1934 14 255721.00 78581.00
<< < 1 2 3  ... > >>