• OPEN AN ACCOUNT
Indian Indices
Sensex
80,332.11 1,022.10
( 1.29%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
35.4227173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
25.19
393022.08
EPS(TTM)
Face Value()
Div & Yield %
8.09
2
0
 

As on: Nov 06, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 206.15 206.35 203.05 203.80 1243842 8051 254961136.00 79310.01
04-11-26 195.20 201.80 194.00 201.40 1292742 10153 258228402.00 77301.40
03-11-26 196.75 198.05 194.10 195.10 715253 8236 139975193.00 76917.85
02-11-26 189.50 196.00 189.50 195.00 1502499 14678 291448790.00 75692.78
30-10-26 191.20 191.80 187.50 189.40 952719 6999 180772066.00 74459.53
29-10-26 184.30 192.75 183.80 191.20 1701302 11651 321543437.00 74151.04
28-10-26 188.45 188.50 183.40 184.70 747033 6010 137978290.00 73246.03
27-10-26 186.00 189.15 185.15 188.10 1009319 6606 189190180.00 73598.67
26-10-26 182.20 186.50 177.70 186.40 1231423 7985 226330751.00 73606.75
23-10-26 185.40 186.20 175.50 182.00 1901608 15872 341157758.00 73123.83
<< < 1 2 3  ... > >>