• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
45.31
42658.02
EPS(TTM)
Face Value()
Div & Yield %
75.36
2
0.82
 

As on: Jul 15, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 3404.45 3465.00 3400.25 3452.95 3130 454 10792320.00 77185.43
14-07-26 3430.00 3445.10 3355.10 3414.40 3932 675 13422374.00 77054.94
13-07-26 3349.10 3430.00 3347.00 3423.65 6362 1024 21680233.00 77616.40
10-07-26 3310.95 3364.90 3291.35 3351.20 1377 299 4593554.00 77569.39
09-07-26 3277.95 3382.05 3277.90 3305.20 4411 629 14706023.00 76741.82
08-07-26 3285.55 3399.00 3256.05 3279.40 7734 999 25711111.00 76503.60
07-07-26 3372.95 3375.05 3298.00 3317.50 26995 251 89379783.00 78180.72
06-07-26 3359.60 3416.00 3312.35 3371.20 4773 467 16092104.00 78285.07
03-07-26 3374.10 3407.45 3313.00 3325.75 3077 389 10324429.00 77763.91
02-07-26 3333.10 3356.70 3297.15 3343.80 19332 417 64380588.00 77502.12
<< < 1 2 3  ... > >>