• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hisar Metal Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
590018
INE598C01011
118.6851852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HISARMETAL
33.96
83.82
EPS(TTM)
Face Value()
Div & Yield %
4.57
10
0.64
 

As on: Jan 22, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 160.00 160.00 159.60 159.60 504 4 80639.00 82307.37
20-01-26 159.00 163.70 158.50 160.00 291 10 46660.00 82180.47
19-01-26 162.15 162.15 159.00 159.00 27 4 4299.00 83246.18
16-01-26 163.00 163.00 161.00 162.00 2113 29 343434.00 83570.35
14-01-26 155.00 165.65 155.00 158.90 1962 61 309585.00 83382.71
13-01-26 156.50 156.50 155.00 155.00 3 3 466.00 83627.69
12-01-26 152.75 161.75 151.00 158.60 3664 35 574511.00 83878.17
09-01-26 170.00 170.00 155.55 158.50 7 4 1121.00 83576.24
08-01-26 167.00 167.00 167.00 167.00 25 7 4175.00 84180.96
07-01-26 168.35 176.80 166.35 166.35 1131 28 191845.00 84961.14
<< < 1 2 3  ... > >>