• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.881271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
131.95
9998.72
EPS(TTM)
Face Value()
Div & Yield %
51.95
10
0.24
 

As on: Sep 20, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 6712.00 6915.00 6690.00 6854.70 22081 2906 149859989.00 74294.96
17-09-26 6948.00 7070.25 6512.50 6577.75 38453 4719 262903919.00 74314.59
16-09-26 6650.05 6948.00 6500.00 6905.80 60694 5947 408205808.00 74336.45
15-09-26 6930.00 7084.95 6216.50 6502.85 74371 8934 485811422.00 74003.82
11-09-26 7044.00 7050.00 6650.00 6895.10 52959 6113 364273568.00 74781.76
10-09-26 6569.00 7248.00 6525.00 6993.05 122643 11365 851292705.00 74902.59
09-09-26 6510.00 6990.00 6405.30 6521.65 87938 7599 587996125.00 74764.23
08-09-26 6332.90 6449.00 6130.10 6345.20 63480 5728 401366090.00 75577.58
07-09-26 5500.00 6275.95 5500.00 6205.05 122954 10428 739794626.00 76132.81
04-09-26 5040.00 5440.00 5005.30 5370.45 59175 5467 313674649.00 76515.43
<< < 1 2 3  ... > >>