• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Krishival Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544416
INE0GGO01015
95.3807047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISHIVAL
73
1081.39
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0.05
 

As on: Dec 23, 2025 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 422.00 425.70 420.05 421.95 1553 36 659104.00 85567.48
19-12-25 431.00 433.00 421.10 421.10 2868 45 1223056.00 84929.36
18-12-25 421.00 430.35 419.00 425.75 3975 134 1678830.00 84481.81
17-12-25 464.65 469.80 418.90 423.05 6992 502 3087197.00 84559.65
16-12-25 453.90 468.15 452.95 465.20 6691 390 3244126.00 84679.86
15-12-25 449.44 456.85 449.44 454.47 4526 66 2161992.00 85213.36
12-12-25 455.80 460.27 430.97 449.11 6918 319 3263168.00 85267.66
11-12-25 452.38 452.38 441.56 445.69 1345 71 626613.00 84818.13
10-12-25 442.51 451.06 436.81 441.13 2757 97 1284388.00 84391.27
09-12-25 415.02 453.90 414.73 438.52 4033 236 1841247.00 84666.28
<< < 1 2 3  ... > >>