• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Vardhman Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500439
INE701A01023
3251.8808777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHL
36.49
1235.93
EPS(TTM)
Face Value()
Div & Yield %
106.18
10
0.13
 

As on: May 25, 2025 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 3950.05 4005.00 3846.70 3874.40 75 64 295976.00 81721.08
22-05-25 3889.00 3948.00 3850.10 3875.95 119 70 465644.00 80951.99
21-05-25 3993.30 4031.85 3865.15 3898.20 406 194 1593664.00 81596.63
20-05-25 3984.00 4037.10 3895.00 3955.95 179 77 704362.00 81186.44
19-05-25 3850.00 4095.25 3701.00 3987.65 269 130 1054660.00 82059.42
16-05-25 3802.00 3815.10 3731.30 3761.85 231 99 871373.00 82330.59
15-05-25 3723.00 3926.00 3723.00 3822.25 430 191 1655392.00 82530.74
14-05-25 3683.95 3747.90 3683.95 3739.95 62 28 231433.00 81330.56
13-05-25 3524.95 3666.45 3524.95 3606.80 100 31 364356.00 81148.22
12-05-25 3496.75 3527.80 3481.00 3503.65 38 31 133059.00 82429.90
<< < 1 2 3  ... > >>