• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.3503378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
28.17
951.41
EPS(TTM)
Face Value()
Div & Yield %
63.33
10
0.81
 

As on: Dec 13, 2025 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1840.00 1871.20 1766.00 1783.90 120 57 217337.00 85267.66
11-12-25 1720.00 1881.00 1705.00 1847.30 562 213 1013935.00 84818.13
10-12-25 1749.35 1780.00 1705.00 1711.25 130 49 227083.00 84391.27
09-12-25 1702.00 1775.50 1690.00 1736.20 569 98 982137.00 84666.28
08-12-25 1750.00 1750.00 1623.00 1702.00 469 81 776702.00 85102.69
05-12-25 1760.00 1772.40 1680.00 1708.40 206 72 355691.00 85712.37
04-12-25 1717.70 1840.00 1685.00 1753.55 183 93 316735.00 85265.32
03-12-25 1840.00 1840.00 1735.00 1752.30 454 201 814418.00 85106.81
02-12-25 1935.00 1935.00 1825.00 1838.25 353 91 660698.00 85138.27
01-12-25 1919.50 1950.00 1919.00 1945.60 143 36 275960.00 85641.90
<< < 1 2 3  ... > >>