• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
310.0589594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
15.17
4789.91
EPS(TTM)
Face Value()
Div & Yield %
106.18
2
0.62
 

As on: May 05, 2025 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 1702.00 1714.00 1603.20 1611.05 6012 893 9858314.00 80501.99
30-04-25 1693.05 1704.85 1673.15 1702.25 958 219 1618574.00 80242.24
29-04-25 1655.60 1718.00 1655.60 1696.25 2418 303 4111098.00 80288.38
28-04-25 1638.00 1691.00 1638.00 1681.10 9416 1355 15799536.00 80218.37
25-04-25 1687.05 1687.05 1635.65 1680.15 8405 1562 13986201.00 79212.53
24-04-25 1674.00 1695.95 1662.60 1687.05 1734 276 2919765.00 79801.43
23-04-25 1632.60 1700.00 1632.60 1678.85 9171 1265 15341443.00 80116.49
22-04-25 1570.10 1632.00 1570.10 1620.10 6006 808 9668430.00 79595.59
21-04-25 1525.85 1576.00 1520.00 1570.10 5560 755 8644699.00 79408.50
17-04-25 1540.00 1555.55 1525.00 1534.45 2112 462 3251885.00 78553.20
<< < 1 2 3  ... > >>