• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
44.754629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.91
183.23
EPS(TTM)
Face Value()
Div & Yield %
5.38
10
0
 

As on: Jun 19, 2025 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 172.00 174.95 171.65 174.95 204 13 35255.00 81444.66
17-06-25 178.45 178.45 171.65 171.65 283 8 50459.00 81583.30
16-06-25 174.90 175.00 174.90 175.00 1294 11 226447.00 81796.15
13-06-25 179.00 184.00 171.05 174.90 3965 66 711429.00 81118.60
12-06-25 170.25 185.00 170.25 179.40 4747 88 853848.00 81691.98
11-06-25 179.40 180.00 170.05 178.90 6874 74 1212632.00 82515.14
10-06-25 173.00 177.00 170.15 172.35 2915 56 503945.00 82391.72
09-06-25 171.35 171.85 167.00 168.90 8199 86 1398627.00 82445.21
06-06-25 155.95 163.70 155.95 163.70 4373 46 713470.00 82188.99
05-06-25 152.15 165.00 152.15 155.95 1795 44 286444.00 81442.04
<< < 1 2 3  ... > >>