• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,605.89 139.38
( 0.17%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4577714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.38
21.16
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Nov 13, 2025 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 4.55 5.00 3.85 4.03 828298 679 3357602.00 84466.51
11-11-25 4.13 4.49 3.82 4.41 259595 223 1116122.00 83871.32
10-11-25 4.50 4.50 3.83 3.98 166498 211 684893.00 83535.35
07-11-25 4.30 4.41 4.10 4.12 86550 94 359212.00 83216.28
06-11-25 4.30 4.38 4.21 4.30 68725 80 295327.00 83311.01
04-11-25 4.57 4.57 4.35 4.38 14712 56 64578.00 83459.15
03-11-25 4.37 4.61 4.25 4.44 39475 86 172607.00 83978.49
31-10-25 4.39 4.80 4.30 4.47 147196 142 668916.00 83938.71
30-10-25 4.62 4.62 4.34 4.53 59285 89 267054.00 84404.46
29-10-25 4.52 4.64 4.27 4.56 18815 89 85251.00 84997.13
<< < 1 2 3  ... > >>