• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Dev Labtech Venture Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543848
INE0NIJ01025
9.2267188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
95.71
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 06, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 20.18 20.18 20.17 20.17 12000 3 242080.00 77763.91
02-07-26 20.17 20.17 20.16 20.16 20000 4 403320.00 77502.12
01-07-26 20.45 20.45 20.15 20.15 8000 2 162400.00 76922.64
30-06-26 17.23 20.50 17.23 20.49 24000 4 478400.00 76478.67
29-06-26 21.52 21.52 21.52 21.52 4000 1 86080.00 76728.37
24-06-26 21.07 21.50 21.07 21.50 12000 3 254640.00 76991.22
23-06-26 21.55 22.42 21.51 21.51 24000 6 523920.00 76200.68
22-06-26 21.67 22.58 21.67 22.58 12000 2 267320.00 77094.07
19-06-26 21.60 21.60 21.60 21.60 4000 1 86400.00 76802.90
18-06-26 23.20 23.45 22.52 22.52 40000 8 931280.00 77409.98
<< < 1 2 3  ... > >>