• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.082214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.44
121.05
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Aug 24, 2025 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 1.92 1.95 1.90 1.93 2804962 2253 5429549.00 81306.85
21-08-25 1.80 1.89 1.78 1.88 4982178 1971 9326674.00 82000.71
20-08-25 1.81 1.81 1.75 1.80 3075213 1141 5538644.00 81857.84
19-08-25 1.66 1.73 1.66 1.73 1859541 962 3198226.00 81644.39
18-08-25 1.63 1.74 1.58 1.65 3378074 1311 5486924.00 81273.75
14-08-25 1.63 1.71 1.63 1.66 1976334 637 3263728.00 80597.66
13-08-25 1.74 1.75 1.64 1.69 1244821 851 2080188.00 80539.91
12-08-25 1.70 1.77 1.62 1.71 2254491 1322 3778263.00 80235.59
11-08-25 1.77 1.78 1.69 1.70 1824082 1010 3108832.00 80604.08
08-08-25 1.73 1.90 1.72 1.77 17729991 1075 31328914.00 79857.79
<< < 1 2 3  ... > >>