• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

VCU Data Management Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536672
INE962O01014
19.3354839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
135.6
10.51
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Aug 13, 2025 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 7.00 7.00 6.79 6.79 16340 35 112542.00 80235.59
11-08-25 6.50 6.90 6.50 6.78 42725 54 288838.00 80604.08
08-08-25 6.70 6.70 6.16 6.50 22667 31 150275.00 79857.79
07-08-25 6.45 6.45 6.15 6.15 25765 42 165637.00 80623.26
06-08-25 5.92 5.92 5.90 5.90 3372 33 19951.00 80543.99
05-08-25 5.88 5.90 5.88 5.90 6021 23 35484.00 80710.25
04-08-25 5.87 5.92 5.87 5.87 21955 53 128988.00 81018.72
01-08-25 6.12 6.40 6.12 6.17 13032 29 82696.00 80599.91
31-07-25 6.26 6.26 6.10 6.10 8525 21 52810.00 81185.58
30-07-25 6.30 6.30 6.26 6.29 4183 11 26311.00 81481.86
<< < 1 2 3  ... > >>