• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
659.0470742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
18.89
109095.68
EPS(TTM)
Face Value()
Div & Yield %
126.28
2
0.75
 

As on: Aug 06, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 2404.00 2426.65 2384.20 2391.50 18638 2554 44852917.00 78954.76
05-08-26 2416.15 2416.15 2358.95 2386.00 38844 3998 92451148.00 78581.00
04-08-26 2401.35 2406.25 2376.00 2376.00 12239 1789 29243475.00 78428.95
03-08-26 2447.95 2447.95 2361.00 2376.00 111885 4195 268141263.00 78639.03
31-07-26 2422.45 2433.70 2405.00 2413.95 30934 2136 74799387.00 78094.64
30-07-26 2446.10 2475.00 2415.00 2419.10 60210 4118 146239537.00 77928.15
29-07-26 2435.70 2463.00 2401.70 2449.80 113778 3724 277208010.00 77654.60
28-07-26 2423.90 2423.90 2384.40 2394.70 4928 1295 11831655.00 76765.92
27-07-26 2374.30 2431.85 2371.00 2409.90 16596 2780 39995264.00 76835.78
24-07-26 2379.50 2385.90 2340.60 2369.45 10680 1298 25257379.00 76059.77
<< < 1 2 3  ... > >>