• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
2355.4603438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
39.1
23843.9
EPS(TTM)
Face Value()
Div & Yield %
462.79
10
0.22
 

As on: Sep 06, 2025 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 18250.05 18779.90 17650.00 17716.95 19771 6701 358280830.00 80710.76
04-09-25 20449.45 20449.45 17917.00 18096.10 19036 5994 357552561.00 80718.01
03-09-25 19649.95 20109.60 19466.95 19780.45 5744 1724 113678659.00 80567.71
02-09-25 19318.95 19551.00 18980.00 19486.25 7507 2423 144932528.00 80157.88
01-09-25 19577.00 19802.95 18778.10 19085.50 15424 5386 296175235.00 80364.49
29-08-25 19451.15 20200.00 19448.00 19481.85 11967 4446 237395276.00 79809.65
28-08-25 19935.65 20000.00 19325.00 19395.05 4792 2054 94241606.00 80080.57
26-08-25 20200.05 20298.95 19574.00 19935.65 9796 3833 195512405.00 80786.54
25-08-25 20799.85 20799.85 20082.75 20178.35 5460 1929 111139435.00 81635.91
22-08-25 21999.95 21999.95 19981.00 20204.90 17946 6827 370736941.00 81306.85
<< < 1 2 3  ... > >>