• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9101122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.93
399895.77
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.16
 

As on: Sep 29, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 402.00 403.45 395.80 402.00 4776103 4316 1913010027.00 72771.72
25-09-26 405.35 407.65 399.35 403.40 2572672 11334 1035236670.00 73895.74
24-09-26 408.00 410.15 404.30 405.30 1048041 15120 425961532.00 73580.54
23-09-26 415.55 417.15 411.35 413.00 818235 1602 340210707.00 74828.25
22-09-26 415.55 417.50 412.50 412.50 478446 2005 199476616.00 74529.08
21-09-26 414.65 420.35 414.65 415.00 174209 2908 72788566.00 74858.99
18-09-26 415.30 419.25 411.20 412.80 137527 2551 57224360.00 74294.96
17-09-26 415.90 417.70 412.70 417.00 224468 4898 93432244.00 74314.59
16-09-26 415.00 416.80 409.35 414.90 57009 1698 23606895.00 74336.45
15-09-26 420.90 420.95 409.60 409.60 104949 2402 43396496.00 74003.82
<< < 1 2 3  ... > >>