• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Tourism Finance Corporation of India Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
526650
INE305A01023
28.4060518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFCILTD
33.26
5127.47
EPS(TTM)
Face Value()
Div & Yield %
3.33
2
0.54
 

As on: Aug 06, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 111.45 111.50 107.65 110.90 699768 1396 77143121.00 78954.76
05-08-26 110.55 111.80 109.75 110.75 367424 1540 40724714.00 78581.00
04-08-26 105.75 109.95 105.40 109.20 1355825 1553 147396040.00 78428.95
03-08-26 102.65 107.15 102.65 105.50 457744 3084 48478800.00 78639.03
31-07-26 101.07 102.66 101.07 101.96 2081353 1723 212208443.00 78094.64
30-07-26 100.00 102.04 99.35 101.25 325529 1796 32708582.00 77928.15
29-07-26 98.38 101.80 97.00 100.65 3028226 4142 305054065.00 77654.60
28-07-26 95.00 98.08 95.00 97.04 780321 4259 75614956.00 76765.92
27-07-26 88.69 95.24 87.96 94.90 2744104 8663 253290985.00 76835.78
24-07-26 81.84 88.20 80.00 87.21 5030189 4778 423770077.00 76059.77
<< < 1 2 3  ... > >>