• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Consecutive Investments & Trading Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539091
INE187R01029
1.0861692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.86
19.86
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Aug 10, 2025 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 1.26 1.28 1.16 1.24 214861 237 268573.00 79857.79
07-08-25 1.29 1.31 1.24 1.27 212793 241 271331.00 80623.26
06-08-25 1.29 1.32 1.27 1.28 156287 254 200907.00 80543.99
05-08-25 1.30 1.30 1.27 1.29 191292 210 247075.00 80710.25
04-08-25 1.24 1.32 1.24 1.28 372012 365 471038.00 81018.72
01-08-25 1.25 1.28 1.25 1.26 218938 268 275958.00 80599.91
31-07-25 1.28 1.28 1.23 1.25 249588 357 312692.00 81185.58
30-07-25 1.29 1.30 1.25 1.28 340219 294 434674.00 81481.86
29-07-25 1.30 1.30 1.27 1.29 253437 233 323871.00 81337.95
28-07-25 1.29 1.31 1.27 1.29 259588 350 333647.00 80891.02
<< < 1 2 3  ... > >>