• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
480.2514116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
115.36
13899.31
EPS(TTM)
Face Value()
Div & Yield %
25.09
10
0
 

As on: Jul 15, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 2780.15 3082.15 2780.15 2894.30 305710 14058 912115211.00 77054.94
13-07-26 2873.55 2873.55 2781.10 2800.10 15567 1326 43948284.00 77616.40
10-07-26 2748.35 2830.00 2745.15 2808.95 12586 775 35174003.00 77569.39
09-07-26 2762.90 2818.20 2695.00 2732.55 19868 1527 54920589.00 76741.82
08-07-26 2791.10 2885.00 2752.40 2776.00 18458 1680 52143372.00 76503.60
07-07-26 2790.75 2804.70 2725.05 2780.60 7582 740 20954540.00 78180.72
06-07-26 2701.00 2848.00 2701.00 2789.95 28387 2515 79573683.00 78285.07
03-07-26 2750.00 2781.70 2680.25 2700.75 11428 1101 31187278.00 77763.91
02-07-26 2782.00 2822.00 2723.00 2737.80 13182 1276 36576049.00 77502.12
01-07-26 2700.00 2870.00 2700.00 2803.00 57491 4476 161795453.00 76922.64
<< < 1 2 3  ... > >>