• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Stratmont Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530495
INE473C01025
10.4337165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
145.79
199.43
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: Nov 05, 2025 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 72.33 72.33 69.50 69.98 1185 31 83845.00 83459.15
03-11-25 73.60 76.99 71.00 72.33 8202 85 602824.00 83978.49
31-10-25 73.95 73.95 71.10 73.62 1284 37 93856.00 83938.71
30-10-25 70.13 73.90 70.13 73.53 4859 65 355888.00 84404.46
29-10-25 71.84 72.59 69.00 71.56 4631 62 330377.00 84997.13
28-10-25 69.41 71.70 68.10 69.85 3318 53 235505.00 84628.16
27-10-25 74.40 74.40 69.03 69.41 6001 70 419860.00 84778.84
24-10-25 70.90 71.79 68.20 70.97 4584 79 321838.00 84211.88
23-10-25 72.90 72.90 68.00 68.72 4362 60 302743.00 84556.40
21-10-25 69.55 70.99 67.86 69.83 144 12 10048.00 84426.34
<< < 1 2 3  ... > >>