• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1108864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15
48.17
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 25, 2025 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 0.76 0.77 0.72 0.75 5420135 1233 4055077.00 85408.70
23-12-25 0.76 0.78 0.72 0.76 4332707 1620 3270282.00 85524.84
22-12-25 0.86 0.86 0.75 0.76 6854509 1730 5271064.00 85567.48
19-12-25 0.78 0.83 0.73 0.82 9562733 2376 7466914.00 84929.36
18-12-25 0.85 0.85 0.78 0.79 6354110 1573 5100703.00 84481.81
17-12-25 0.87 0.89 0.84 0.85 4588207 1121 3985281.00 84559.65
16-12-25 0.95 0.95 0.85 0.86 9470994 1817 8323573.00 84679.86
15-12-25 1.02 1.02 0.93 0.94 6014677 1545 5726699.00 85213.36
12-12-25 0.99 1.02 0.97 1.00 1539874 851 1527156.00 85267.66
11-12-25 1.06 1.08 0.96 0.98 4012426 1150 3989730.00 84818.13
<< < 1 2 3  ... > >>