• OPEN AN ACCOUNT
Indian Indices
Nifty
24,836.30 225.20
(0.92%)
Sensex
80,983.31 715.69
( 0.89%)
Bank Nifty
55,347.95 712.10
( 1.30%)
Nifty IT
33,905.20 250.10
( 0.74%)
Global Indices
Nasdaq
46,462.48 43.58
(0.09%)
Dow Jones
6,731.82 22.36
(0.33%)
Hang Seng
44,630.54 -302.09
(-0.67%)
Nikkei 225
9,446.43 96.00
(1.03%)
Forex
USD-INR
88.80 0.09
(0.10%)
EUR-INR
104.21 0.20
(0.19%)
GBP-INR
119.35 0.19
(0.16%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
15.3055089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2025 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-25 34.70 36.00 34.62 35.97 3888 29 135502.00 80983.31
30-09-25 38.35 38.35 36.44 36.44 2520 13 92378.00 80267.62
29-09-25 35.53 38.39 35.53 38.35 2006 25 72096.00 80364.94
26-09-25 35.66 38.50 35.65 37.39 15831 41 572434.00 80426.46
25-09-25 37.97 38.90 36.12 37.45 366 10 13484.00 81159.68
24-09-25 39.50 39.50 36.01 37.97 4644 37 175810.00 81715.63
23-09-25 34.36 37.87 34.35 37.64 2395 20 88843.00 82102.10
22-09-25 36.11 36.75 36.10 36.15 5739 37 208235.00 82159.97
19-09-25 36.71 38.00 36.71 37.99 11364 58 423024.00 82626.23
18-09-25 38.64 42.00 38.64 38.64 18435 114 723706.00 83013.96
<< < 1 2 3  ... > >>