• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.46
66.33
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Dec 25, 2025 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 32.80 32.80 32.80 32.80 86 1 2820.00 85408.70
23-12-25 34.00 34.97 31.37 32.63 2915 26 94948.00 85524.84
22-12-25 35.94 38.89 33.50 33.71 1242 33 43678.00 85567.48
19-12-25 37.40 37.40 32.00 35.77 12389 70 434199.00 84929.36
18-12-25 32.41 35.96 31.61 31.76 646 27 20918.00 84481.81
17-12-25 30.10 35.99 26.69 32.41 372 24 13237.00 84559.65
16-12-25 33.65 37.50 32.53 32.54 1153 19 38924.00 84679.86
15-12-25 36.99 36.99 32.01 33.11 2931 34 101287.00 85213.36
12-12-25 33.47 38.69 30.30 35.55 10799 93 372523.00 85267.66
11-12-25 28.34 33.90 28.06 32.66 3860 31 124540.00 84818.13
<< < 1 2 3  ... > >>