• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.57
64.55
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: Apr 22, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 32.28 32.28 30.37 31.92 463 10 14508.00 79273.33
20-04-26 31.65 31.65 29.70 31.58 1607 16 49674.00 78520.30
17-04-26 31.50 32.29 29.05 31.73 3429 20 104703.00 78493.54
16-04-26 31.30 32.50 28.80 30.20 8796 37 276716.00 77988.68
15-04-26 30.50 34.90 29.01 29.45 902 13 27034.00 78111.24
13-04-26 31.96 31.96 29.23 30.55 935 20 28443.00 76847.57
10-04-26 32.88 32.88 28.56 32.29 69 11 2131.00 77550.25
09-04-26 34.97 34.97 29.51 30.08 6889 38 206094.00 76631.65
08-04-26 30.89 34.00 30.74 31.04 2919 14 90063.00 77562.90
07-04-26 28.90 30.43 28.50 29.04 1416 16 41112.00 74616.58
<< < 1 2 3  ... > >>