• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8442291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.33
184.02
EPS(TTM)
Face Value()
Div & Yield %
3.9
10
0
 

As on: Oct 21, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 91.00 94.00 86.51 92.75 45013 66 4041997.00 73709.69
19-10-26 90.89 91.24 88.00 91.00 8777 56 792905.00 73852.90
16-10-26 88.00 90.00 86.50 88.31 5142 15 450171.00 74729.27
15-10-26 91.84 91.84 83.75 88.45 704 9 62569.00 74315.61
14-10-26 87.75 87.75 82.50 87.48 8861 48 756525.00 72781.89
13-10-26 87.59 87.59 84.58 85.00 1328 15 113166.00 73033.78
12-10-26 86.50 86.50 82.55 84.50 2005 19 166808.00 71924.68
09-10-26 85.99 85.99 80.05 83.43 3324 32 270248.00 72472.33
08-10-26 84.50 84.50 82.00 82.50 1300 10 107715.00 71593.24
07-10-26 81.05 87.98 81.00 81.71 1958 22 159870.00 72638.70
<< < 1 2 3  ... > >>