• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
15.3055089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
88.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 22, 2025 05:03 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-08-25 43.92 43.92 43.92 43.92 295 9 12956.00 82000.71
20-08-25 44.81 44.81 44.81 44.81 115 5 5153.00 81857.84
19-08-25 45.72 45.72 45.72 45.72 448 10 20482.00 81644.39
18-08-25 46.65 46.65 46.65 46.65 157 7 7324.00 81273.75
14-08-25 47.60 47.60 47.60 47.60 76 7 3617.00 80597.66
13-08-25 48.57 48.57 48.57 48.57 250 7 12142.00 80539.91
12-08-25 49.56 49.56 49.56 49.56 131 12 6492.00 80235.59
11-08-25 50.57 50.57 50.57 50.57 240 11 12136.00 80604.08
08-08-25 51.60 51.60 51.60 51.60 399 12 20588.00 79857.79
07-08-25 52.65 52.65 52.65 52.65 7101 23 373867.00 80623.26
<< < 1 2 3  ... > >>