• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.37
63.58
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Jan 14, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 31.65 32.00 29.50 30.20 2521 11 79684.00 83382.71
13-01-26 30.01 32.00 30.01 31.44 863 19 27566.00 83627.69
09-01-26 30.50 32.00 29.03 29.53 540 12 16898.00 83576.24
08-01-26 35.20 35.20 30.60 30.60 1074 12 33879.00 84180.96
07-01-26 29.70 33.95 29.70 32.01 3628 16 116267.00 84961.14
06-01-26 32.10 32.10 32.10 32.10 245 2 7864.00 85063.34
05-01-26 35.88 35.88 32.01 32.10 1546 16 50633.00 85439.62
02-01-26 31.00 34.00 31.00 32.44 6776 23 222089.00 85762.01
01-01-26 37.00 37.00 32.00 32.00 207 10 6844.00 85188.60
31-12-25 36.88 36.88 32.00 32.99 1436 15 46446.00 85220.60
<< < 1 2 3  ... > >>