• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.54
64.35
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: Jun 01, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 31.15 34.00 30.50 31.08 6139 33 188834.00 74267.34
29-05-26 35.00 35.00 30.90 31.82 347 15 11054.00 74775.74
27-05-26 31.10 33.49 31.10 33.00 296 7 9453.00 75867.80
26-05-26 32.99 33.99 32.00 33.16 1213 17 40090.00 76009.70
25-05-26 32.99 32.99 30.95 31.34 670 19 21079.00 76488.96
22-05-26 34.99 34.99 31.05 31.36 1312 15 41197.00 75415.35
21-05-26 33.13 33.13 32.81 32.96 151 8 4996.00 75183.36
20-05-26 33.49 33.49 31.01 33.29 736 10 23562.00 75318.39
19-05-26 34.99 35.00 30.50 32.27 717 14 24035.00 75200.85
18-05-26 30.00 34.95 30.00 31.20 1285 20 40526.00 75315.04
<< < 1 2 3  ... > >>