• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
15.3061023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
91.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2025 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 47.54 47.54 47.54 47.54 8672 37 412266.00 80599.91
31-07-25 45.28 45.28 45.28 45.28 8250 50 373560.00 81185.58
30-07-25 43.13 43.13 43.13 43.13 13331 78 574966.00 81481.86
29-07-25 40.40 41.08 39.00 41.08 68762 168 2782173.00 81337.95
28-07-25 37.35 37.35 37.35 37.35 11338 50 423474.00 80891.02
25-07-25 32.99 33.96 31.62 33.96 124522 380 4175170.00 81463.09
24-07-25 28.99 30.88 28.83 30.88 89337 245 2711287.00 82184.17
23-07-25 21.91 25.74 21.89 25.74 40702 128 998613.00 82726.64
22-07-25 21.96 21.96 20.03 21.45 13593 49 290175.00 82186.81
21-07-25 21.50 21.50 20.00 20.78 18791 54 393293.00 82200.34
<< < 1 2 3  ... > >>