• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8442291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.12
174.41
EPS(TTM)
Face Value()
Div & Yield %
3.9
10
0
 

As on: Aug 13, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 89.54 89.54 85.07 86.25 11806 66 1012431.00 77966.35
11-08-26 96.89 96.89 89.32 89.54 44150 109 4076670.00 78154.25
10-08-26 94.00 94.95 89.02 94.02 16703 51 1554564.00 78542.44
07-08-26 92.00 93.00 88.10 91.85 7348 41 674551.00 78499.17
06-08-26 91.80 92.75 89.00 91.99 4956 35 450764.00 78954.76
05-08-26 92.47 92.47 85.00 89.51 20943 70 1868982.00 78581.00
04-08-26 86.00 90.50 86.00 88.61 2319 19 206894.00 78428.95
03-08-26 90.49 90.49 85.70 88.49 7926 36 689755.00 78639.03
31-07-26 91.24 91.24 85.55 86.63 14355 54 1260204.00 78094.64
30-07-26 90.00 90.00 85.30 87.40 14524 65 1273874.00 77928.15
<< < 1 2 3  ... > >>