• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,337.25 -219.15
( -0.26%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
15.3055089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
74.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 24, 2025 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 37.50 37.50 34.05 36.97 4328 18 157839.00 84556.40
21-10-25 35.59 37.00 35.59 35.73 1087 8 38839.00 84426.34
20-10-25 38.90 38.90 35.26 35.33 4246 31 150483.00 84363.37
17-10-25 40.00 40.00 37.03 37.11 725 16 26988.00 83952.19
16-10-25 38.48 38.97 36.57 38.97 1218 16 44740.00 83467.66
15-10-25 36.86 38.50 36.86 38.49 3701 35 136574.00 82605.43
14-10-25 38.61 40.30 38.21 38.80 713 21 27797.00 82029.98
13-10-25 36.29 38.61 36.29 38.61 1467 17 54371.00 82327.05
10-10-25 40.20 40.20 36.50 38.20 627 12 23383.00 82500.82
09-10-25 42.00 42.00 38.35 38.40 915 13 35270.00 82172.10
<< < 1 2 3  ... > >>