• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8429433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.99
130.61
EPS(TTM)
Face Value()
Div & Yield %
3.59
10
0
 

As on: Jun 21, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 62.01 66.10 62.01 64.59 9924 54 637232.00 76802.90
18-06-26 68.90 68.90 63.30 63.56 45331 106 2921822.00 77409.98
17-06-26 68.65 68.65 65.00 66.43 13179 82 864678.00 77155.62
16-06-26 67.35 67.50 65.00 65.43 25867 85 1712806.00 76808.48
15-06-26 67.10 67.10 65.00 65.13 32628 158 2136500.00 76264.33
12-06-26 64.00 65.06 62.50 64.15 86437 188 5605697.00 75527.95
11-06-26 56.36 62.24 56.36 61.97 67875 179 4052702.00 73832.55
10-06-26 55.07 59.31 55.01 59.31 60562 365 3450464.00 73983.18
09-06-26 49.26 53.92 49.24 53.92 96837 301 5139477.00 73918.76
08-06-26 49.69 49.69 45.55 49.02 227894 674 11177229.00 73524.26
<< < 1 2 3  ... > >>