• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.57
69.1
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Feb 19, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 32.00 35.30 32.00 34.17 627 7 21242.00 83734.25
17-02-26 36.99 36.99 31.50 32.40 3627 28 116947.00 83450.96
16-02-26 34.64 34.64 31.25 32.59 18015 162 575712.00 83277.15
13-02-26 30.10 35.85 30.00 32.90 4430 15 145730.00 82626.76
12-02-26 33.00 33.00 28.00 30.25 6212 34 191940.00 83674.92
11-02-26 32.92 33.87 27.10 30.83 15298 91 471129.00 84233.64
10-02-26 32.58 32.58 27.80 29.23 5858 50 172428.00 84273.92
09-02-26 36.94 36.94 26.51 27.71 601 18 19321.00 84065.75
06-02-26 34.90 34.90 25.61 31.00 70 8 2163.00 83580.40
05-02-26 29.00 32.81 24.57 30.41 1307 28 39587.00 83313.93
<< < 1 2 3  ... > >>