• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.83
66.81
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Dec 05, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 33.00 33.00 31.37 31.47 1904 18 61322.00 85265.32
03-12-25 34.50 34.50 31.75 33.04 296 11 9914.00 85106.81
02-12-25 30.07 34.99 30.07 34.84 1018 15 33541.00 85138.27
01-12-25 34.97 34.97 30.01 33.39 4662 30 150271.00 85641.90
28-11-25 37.00 37.00 33.00 33.27 1553 18 51558.00 85706.67
27-11-25 34.42 35.00 34.00 34.98 160 6 5579.00 85720.38
26-11-25 35.90 35.90 34.20 34.25 597 8 20650.00 85609.51
25-11-25 34.50 34.50 32.02 32.91 3350 30 112330.00 84587.01
24-11-25 36.99 36.99 32.60 34.99 1036 12 33939.00 84900.71
21-11-25 34.21 34.55 31.26 34.29 1989 18 67569.00 85231.92
<< < 1 2 3  ... > >>