• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8429433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.41
176.74
EPS(TTM)
Face Value()
Div & Yield %
3.9
10
0
 

As on: Aug 01, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 91.24 91.24 85.55 86.63 14355 54 1260204.00 78094.64
30-07-26 90.00 90.00 85.30 87.40 14524 65 1273874.00 77928.15
29-07-26 86.99 87.59 83.49 87.28 26273 82 2245494.00 77654.60
28-07-26 85.25 85.25 81.10 83.48 5350 42 440065.00 76765.92
27-07-26 85.00 85.00 80.25 81.24 6265 31 508605.00 76835.78
24-07-26 83.00 83.90 79.00 81.30 9269 35 752887.00 76059.77
23-07-26 82.98 82.98 79.00 81.10 2728 14 217361.00 76391.39
22-07-26 78.05 81.85 78.05 79.11 2587 22 205311.00 76755.05
21-07-26 80.94 84.50 78.15 81.90 14040 39 1109202.00 77470.11
20-07-26 84.00 84.00 77.85 80.91 3955 31 309976.00 77708.52
<< < 1 2 3  ... > >>