• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
372.1741806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
11.23
3997.33
EPS(TTM)
Face Value()
Div & Yield %
55.03
2
1.13
 

As on: Jun 12, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 606.20 623.80 605.15 617.85 11733 543 7205914.00 73832.55
10-06-26 618.55 623.15 610.20 615.95 6241 429 3864454.00 73983.18
09-06-26 600.00 621.75 599.95 619.55 8094 441 4985287.00 73918.76
08-06-26 594.00 608.00 588.30 599.95 4957 240 2958625.00 73524.26
05-06-26 597.60 612.70 596.00 599.95 6325 316 3820058.00 74243.34
04-06-26 610.65 616.10 600.00 601.55 8186 373 4966573.00 74360.01
03-06-26 614.85 625.00 605.65 610.65 14784 795 9053134.00 74346.17
02-06-26 598.75 613.50 587.00 610.60 6246 475 3766026.00 74649.84
01-06-26 592.50 611.60 584.05 599.45 6956 320 4166612.00 74267.34
29-05-26 593.65 606.60 587.00 589.45 11693 536 6989319.00 74775.74
<< < 1 2 3  ... > >>