• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
25.3243309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
15.84
160.98
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Jul 12, 2025 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 24.51 25.18 24.13 24.24 12302 126 300409.00 82500.47
10-07-25 25.03 25.03 24.33 24.76 3988 151 98615.00 83190.28
09-07-25 25.20 25.91 24.80 24.88 15353 233 387889.00 83536.08
08-07-25 26.00 26.34 24.90 25.51 20120 186 514295.00 83712.51
07-07-25 26.00 26.50 25.22 25.99 32317 337 838442.00 83442.50
04-07-25 25.99 25.99 24.88 25.55 28484 207 724599.00 83432.89
03-07-25 26.00 26.13 24.90 25.66 38639 284 987805.00 83239.47
02-07-25 26.82 26.82 25.68 25.83 3926 96 102477.00 83409.69
01-07-25 26.56 27.01 26.51 26.51 789 23 21116.00 83697.29
30-06-25 26.42 26.87 26.42 26.78 5872 32 157195.00 83606.46
<< < 1 2 3  ... > >>