• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Shine Fashions (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543244
INE0BLY01023
21.3750372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.81
54.53
EPS(TTM)
Face Value()
Div & Yield %
2.6
5
0.07
 

As on: Mar 28, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 20.97 21.75 18.30 20.30 496000 33 10075440.00 73583.22
25-03-26 22.00 22.75 20.80 21.28 56000 14 1204520.00 75273.45
24-03-26 23.61 23.61 20.20 22.00 88000 19 1958320.00 74068.45
23-03-26 23.40 23.40 23.40 23.40 12000 1 280800.00 72696.39
20-03-26 25.00 25.99 24.00 24.95 24000 5 603160.00 74532.96
19-03-26 26.00 26.00 25.99 26.00 16000 4 415960.00 74207.24
18-03-26 24.00 24.00 24.00 24.00 8000 2 192000.00 76704.13
17-03-26 24.90 24.90 24.90 24.90 4000 1 99600.00 76070.84
16-03-26 25.90 26.00 25.90 26.00 12000 3 311600.00 75502.85
13-03-26 24.61 26.53 24.60 25.90 136000 10 3412360.00 74563.92
<< < 1 2 3  ... > >>