• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
227.18
323429.35
EPS(TTM)
Face Value()
Div & Yield %
8.91
1
0.05
 

As on: Feb 14, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 2067.75 2067.75 2013.85 2024.20 18440 2861 37261900.00 82626.76
12-02-26 2020.65 2041.75 2016.10 2036.55 24757 9021 50317948.00 83674.92
11-02-26 2027.95 2049.85 2022.05 2027.00 15750 5708 32018221.00 84233.64
10-02-26 2026.20 2033.30 2020.35 2027.80 30593 3534 61945899.00 84273.92
09-02-26 2025.10 2034.35 2019.00 2024.45 20083 2330 40643642.00 84065.75
06-02-26 1993.95 2027.25 1984.95 2023.95 35471 5387 71272306.00 83580.40
05-02-26 1996.70 2022.50 1992.30 2000.50 95562 21504 191492898.00 83313.93
04-02-26 1901.05 2032.00 1901.05 2019.15 120231 15840 242060602.00 83817.69
03-02-26 2006.30 2045.10 1993.20 2013.05 61786 6652 124529793.00 83739.13
02-02-26 1902.30 1940.00 1878.65 1930.20 28456 3401 54324714.00 81666.46
<< < 1 2 3  ... > >>