• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Impex Ferro Tech Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532614
INE691G01015
-36.2655384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMPEXFERRO
0
16.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 14, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1.80 1.89 1.75 1.88 7818 30 14502.00 82626.76
12-02-26 1.75 1.81 1.75 1.80 6090 14 10944.00 83674.92
11-02-26 1.75 1.79 1.70 1.75 1625 15 2831.00 84233.64
10-02-26 1.85 1.85 1.74 1.75 1113 11 1995.00 84273.92
09-02-26 1.85 1.85 1.74 1.77 1222 18 2195.00 84065.75
06-02-26 1.80 1.82 1.76 1.79 341 4 610.00 83580.40
05-02-26 1.85 1.85 1.73 1.84 18425 61 33369.00 83313.93
04-02-26 1.75 1.77 1.75 1.77 637 4 1127.00 83817.69
03-02-26 1.79 1.80 1.70 1.78 4276 16 7616.00 83739.13
02-02-26 1.75 1.76 1.68 1.75 3371 13 5708.00 81666.46
<< < 1 2 3  ... > >>