• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
528.7723249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.29
112875.58
EPS(TTM)
Face Value()
Div & Yield %
90.24
10
2.18
 

As on: Jun 01, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 355.95 356.55 348.05 350.35 1625 481 573897.00 74267.34
29-05-26 358.60 358.60 349.20 354.20 2434 201 856547.00 74775.74
27-05-26 335.00 360.30 335.00 353.50 9683 530 3430274.00 75867.80
26-05-26 335.00 337.85 330.80 334.00 2943 99 985597.00 76009.70
25-05-26 337.60 341.45 328.55 336.85 1401 449 467281.00 76488.96
22-05-26 329.95 334.50 325.00 331.15 823 239 271677.00 75415.35
21-05-26 336.40 340.00 325.50 329.35 1878 592 625798.00 75183.36
20-05-26 337.60 337.60 329.50 334.55 1055 412 349280.00 75318.39
19-05-26 331.00 337.95 326.10 336.75 1125 217 374407.00 75200.85
18-05-26 324.00 327.60 317.00 326.55 2363 500 758403.00 75315.04
<< < 1 2 3  ... > >>