• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Gujarat Themis Biosyn Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506879
INE942C01045
24.267589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJTHEM
91.4
4412
EPS(TTM)
Face Value()
Div & Yield %
4.43
1
0.17
 

As on: Dec 22, 2025 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 387.65 414.20 387.50 404.90 28626 1897 11548469.00 84929.36
18-12-25 394.80 394.80 381.50 389.70 9234 494 3574015.00 84481.81
17-12-25 393.70 395.00 384.10 391.00 7741 545 3021947.00 84559.65
16-12-25 391.15 395.00 383.30 391.30 8367 431 3247444.00 84679.86
15-12-25 388.80 393.90 384.90 390.15 5139 306 2000455.00 85213.36
12-12-25 394.90 398.25 385.00 392.00 8299 514 3252321.00 85267.66
11-12-25 382.05 393.40 379.80 389.75 3233 302 1253314.00 84818.13
10-12-25 386.85 392.40 381.15 382.05 5252 296 2041954.00 84391.27
09-12-25 372.10 392.00 363.65 385.30 7907 525 3010454.00 84666.28
08-12-25 376.40 381.30 372.20 375.65 3900 437 1466468.00 85102.69
<< < 1 2 3  ... > >>