• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
30.7071971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
12.99
840.12
EPS(TTM)
Face Value()
Div & Yield %
18.51
10
0
 

As on: Apr 12, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 233.95 240.45 233.00 240.45 1976 23 468087.00 77550.25
09-04-26 237.15 237.60 226.00 229.00 9794 65 2295718.00 76631.65
08-04-26 231.95 237.35 228.15 237.15 62191 119 14711015.00 77562.90
07-04-26 229.05 231.40 221.50 226.05 9923 45 2235668.00 74616.58
06-04-26 225.80 233.90 225.80 229.05 6880 27 1576411.00 74106.85
02-04-26 230.00 230.40 223.60 230.40 1478 32 339022.00 73319.55
01-04-26 230.00 233.65 227.35 230.75 2070 43 478287.00 73134.32
30-03-26 220.05 232.00 220.00 222.55 3494 31 791722.00 71947.55
27-03-26 236.00 236.00 230.70 230.70 8589 59 1996066.00 73583.22
25-03-26 239.00 252.40 238.00 242.80 10741 52 2658767.00 75273.45
<< < 1 2 3  ... > >>