• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd-DVR
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
570004
IN9175A01010
1976.3650769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLDVREQS
0
44.38
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 12, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 23.77 23.77 23.00 23.00 494 11 11481.00 77550.25
09-04-26 23.68 23.94 22.41 23.44 667 13 15311.00 76631.65
08-04-26 22.10 23.00 22.10 22.40 2552 30 57310.00 77562.90
07-04-26 21.26 22.12 20.51 21.05 307 9 6478.00 74616.58
06-04-26 21.67 21.68 20.40 20.55 846 14 17479.00 74106.85
02-04-26 20.50 20.98 19.70 20.51 152 4 3076.00 73319.55
01-04-26 22.00 22.00 20.04 20.06 28 14 569.00 73134.32
30-03-26 20.10 20.10 19.00 19.10 4426 41 84803.00 71947.55
27-03-26 21.53 21.86 20.00 20.37 16766 38 339503.00 73583.22
25-03-26 22.20 22.29 21.40 21.40 1632 13 35749.00 75273.45
<< < 1 2 3  ... > >>