• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
221.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 94.00 99.00 94.00 97.90 9023 36 876605.00 75200.85
18-05-26 100.00 100.00 96.00 96.09 7073 75 688776.00 75315.04
15-05-26 101.90 101.90 95.01 97.59 20695 277 2040102.00 75237.99
14-05-26 102.20 102.20 93.09 98.00 18451 120 1792832.00 75398.72
13-05-26 97.96 97.96 92.56 97.38 11991 231 1160223.00 74608.98
12-05-26 95.48 98.00 92.51 94.96 7091 205 673381.00 74559.24
11-05-26 98.95 98.95 93.00 95.48 14996 189 1431555.00 76015.28
08-05-26 100.90 100.90 94.05 96.00 4199 60 406174.00 77328.19
07-05-26 98.80 98.80 90.60 96.31 4924 110 474885.00 77844.52
06-05-26 94.00 94.80 92.01 94.80 15351 108 1446979.00 77958.52
<< < 1 2 3  ... > >>