• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,566.16 -842.01
( -1.02%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01028
108.6489238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
0
30.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 23, 2025 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 58.03 58.03 58.03 58.03 1714 21 99463.00 82408.17
19-06-25 52.64 55.27 52.64 55.27 4615 27 248701.00 81361.87
17-10-24 4.83 4.83 4.83 4.83 39442 19 190504.00 81006.61
16-10-24 4.74 4.74 4.65 4.74 347059 44 1623041.00 81501.36
15-10-24 4.47 4.65 4.47 4.65 932381 57 4268468.00 81820.12
14-10-24 4.56 4.56 4.56 4.56 14984 13 68327.00 81973.05
11-10-24 4.80 4.80 4.65 4.65 117785 40 561582.00 81381.36
10-10-24 4.74 4.74 4.74 4.74 12593 11 59690.00 81611.41
09-10-24 4.65 4.65 4.65 4.65 42657 12 198355.00 81467.10
08-10-24 4.56 4.56 4.56 4.56 21905 16 99886.00 81634.81
<< < 1 2 3  ... > >>