• OPEN AN ACCOUNT
Indian Indices
Sensex
78,190.66 -15.32
( -0.02%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Naperol Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500298
INE585A01020
2038.5324517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATPEROXID
36.04
334.1
EPS(TTM)
Face Value()
Div & Yield %
16.13
10
1.55
 

As on: Mar 11, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 595.00 605.00 574.95 581.35 9121 280 5327212.00 78205.98
09-03-26 580.00 602.95 580.00 590.00 5585 142 3315259.00 77566.16
06-03-26 619.95 619.95 610.20 617.30 2174 77 1340934.00 78918.90
05-03-26 610.00 625.00 608.75 619.95 4664 112 2874125.00 80015.90
04-03-26 620.05 624.90 595.00 608.75 2051 129 1244535.00 79116.19
02-03-26 634.40 639.00 614.15 620.05 1203 130 754026.00 80238.85
27-02-26 635.00 650.00 627.75 634.40 1639 104 1045765.00 81287.19
26-02-26 643.80 643.80 626.00 630.65 1777 75 1122280.00 82248.61
25-02-26 635.00 642.00 625.00 634.70 2400 88 1522638.00 82276.07
24-02-26 642.60 642.60 625.00 629.00 981 69 618548.00 82225.92
<< < 1 2 3  ... > >>