SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Remi Edelstahl Tubulars Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

513043

INE158G01015

54.1789941

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

86.23

176.22

EPS(TTM)

Face Value()

Div & Yield %

1.62

As on: Apr 05, 2026 05:33 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	140.00	140.00	139.70	139.70	18	6	2515.00	73319.55
01-04-26	134.00	140.00	134.00	138.85	1994	14	275507.00	73134.32
30-03-26	133.00	134.85	130.00	134.75	1118	16	146902.00	71947.55
27-03-26	137.20	137.20	130.95	134.65	194	10	25870.00	73583.22
25-03-26	145.00	145.00	135.00	137.20	2848	30	389121.00	75273.45
24-03-26	139.00	143.90	134.00	141.65	3520	54	493331.00	74068.45
23-03-26	133.55	138.75	125.30	130.75	2027	35	265043.00	72696.39
20-03-26	140.00	140.00	136.00	139.10	2849	19	394293.00	74532.96
19-03-26	144.00	144.00	136.00	136.25	430	9	59194.00	74207.24
18-03-26	133.00	139.00	131.10	138.20	28170	87	3803434.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)