• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Take Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.9257101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
28.54
164.65
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Oct 30, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 10.95 11.13 10.41 11.13 88357 388 971587.00 74151.04
28-10-26 9.91 10.78 9.83 10.60 132461 306 1395360.00 73246.03
27-10-26 10.18 10.46 9.88 10.34 43032 257 430130.00 73598.67
26-10-26 11.32 11.37 10.39 10.39 39381 136 424289.00 73606.75
23-10-26 11.22 11.60 10.93 10.93 40687 175 446544.00 73123.83
22-10-26 11.05 11.88 10.87 11.50 59156 274 665517.00 73249.39
21-10-26 11.70 11.80 11.44 11.44 33787 165 388253.00 73709.69
19-10-26 12.94 12.94 12.04 12.04 24725 53 299013.00 73852.90
16-10-26 12.33 12.69 11.49 12.67 97874 286 1216579.00 74729.27
15-10-26 10.95 12.09 10.95 12.09 166825 532 1953982.00 74315.61
<< < 1 2 3  ... > >>