• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Aqylon Nexus Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
530943
INE416A01051
-0.2237391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AQYLON
0
1209.79
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 29, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 47.67 48.46 45.30 47.74 627151 1097 28671897.00 76886.91
27-04-26 46.60 48.60 46.60 47.68 48814 388 2326393.00 77303.63
24-04-26 49.71 51.80 47.13 47.63 733488 10321 36426038.00 76664.21
23-04-26 51.70 54.00 49.51 49.61 354417 1853 18014320.00 77664.00
22-04-26 50.05 52.13 50.00 52.11 1140523 1074 59371369.00 78516.49
21-04-26 47.50 49.67 46.05 49.65 587300 1111 29040719.00 79273.33
20-04-26 44.04 47.70 43.88 47.31 232661 1372 10831251.00 78520.30
17-04-26 46.31 48.55 44.00 45.74 473482 6877 22409497.00 78493.54
16-04-26 47.41 48.85 45.50 46.24 93178 780 4405552.00 77988.68
15-04-26 46.47 47.41 42.91 47.37 573322 1338 26077720.00 78111.24
<< < 1 2 3  ... > >>