• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
83.2
106433.58
EPS(TTM)
Face Value()
Div & Yield %
49.96
2
0.24
 

As on: Jul 27, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 4298.20 4338.00 4139.30 4200.90 45341 7781 191955766.00 76835.78
24-07-26 4325.00 4333.55 4116.05 4156.75 60658 7423 254584027.00 76059.77
23-07-26 4447.95 4529.00 4308.00 4332.95 44919 6974 196703642.00 76391.39
22-07-26 4515.05 4601.35 4430.00 4481.20 31905 4008 144247154.00 76755.05
21-07-26 4469.90 4523.00 4444.90 4488.95 15183 2549 68145307.00 77470.11
20-07-26 4388.00 4500.95 4352.10 4443.90 40293 4463 179221366.00 77708.52
17-07-26 4580.55 4585.90 4343.50 4388.00 39121 5197 172788885.00 78151.45
16-07-26 4701.05 4730.75 4522.00 4585.90 42236 6522 194039976.00 77186.87
15-07-26 4540.00 4715.00 4540.00 4696.00 60466 5911 281008268.00 77185.43
14-07-26 4475.00 4520.00 4392.00 4498.65 18821 2787 83825123.00 77054.94
<< < 1 2 3  ... > >>