• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,493.65 -216.60
( -0.27%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
153.1299031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
61.87
18588.58
EPS(TTM)
Face Value()
Div & Yield %
7.07
2
0
 

As on: Aug 06, 2025 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 449.15 449.15 434.80 437.45 43280 1262 19040537.00 80710.25
04-08-25 420.05 450.95 419.60 449.40 106662 2646 46437875.00 81018.72
01-08-25 474.25 474.25 420.65 426.95 277191 6138 122438575.00 80599.91
31-07-25 491.30 496.25 471.50 476.00 66399 2324 32377444.00 81185.58
30-07-25 516.85 521.05 501.65 502.90 29158 1161 14854582.00 81481.86
29-07-25 496.45 519.90 494.80 514.70 53246 1850 26935843.00 81337.95
28-07-25 514.95 521.45 493.80 497.60 44872 1808 22802390.00 80891.02
25-07-25 527.05 528.05 511.65 516.10 65943 3120 34111534.00 81463.09
24-07-25 532.45 538.15 528.00 529.30 12372 696 6575428.00 82184.17
23-07-25 528.50 535.80 523.05 533.65 20346 885 10773228.00 82726.64
<< < 1 2 3  ... > >>