• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bharat Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539799
INE316L01019
118.2239279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATWIRE
20.22
1464.28
EPS(TTM)
Face Value()
Div & Yield %
10.56
10
0
 

As on: Jul 03, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 213.50 215.05 210.50 212.20 9847 226 2089033.00 77763.91
02-07-26 218.00 218.85 210.25 213.50 26195 374 5641383.00 77502.12
01-07-26 201.85 218.55 201.85 215.35 20028 582 4251297.00 76922.64
30-06-26 203.75 203.75 199.65 201.65 2787 85 562472.00 76478.67
29-06-26 203.05 204.70 198.15 201.15 10036 236 2011792.00 76728.37
25-06-26 206.00 223.00 201.25 202.70 6191 227 1261565.00 77100.47
24-06-26 209.00 209.70 205.65 206.55 4603 157 953507.00 76991.22
23-06-26 221.95 221.95 207.95 209.00 8565 154 1802930.00 76200.68
22-06-26 217.65 217.65 213.00 213.30 9188 188 1975119.00 77094.07
19-06-26 215.15 216.00 210.00 214.35 8777 157 1865015.00 76802.90
<< < 1 2 3  ... > >>