• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
37.4375873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.35
102.29
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Nov 26, 2025 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 35.50 35.80 34.00 35.11 27797 177 959846.00 85609.51
25-11-25 34.23 36.50 33.01 35.01 86644 302 2975647.00 84587.01
24-11-25 36.99 36.99 34.60 35.03 29670 168 1052941.00 84900.71
21-11-25 36.00 36.89 35.25 35.99 40980 115 1479803.00 85231.92
20-11-25 37.50 37.50 35.95 36.01 33918 215 1232725.00 85632.68
19-11-25 37.80 38.00 36.71 37.00 33190 200 1239898.00 85186.47
18-11-25 39.06 41.40 36.26 37.83 105887 353 4151640.00 84673.02
17-11-25 40.00 41.99 36.96 39.95 129152 587 4944202.00 84950.95
14-11-25 40.00 41.00 40.00 40.62 22169 108 899272.00 84562.78
13-11-25 40.00 42.10 40.00 40.06 31485 185 1280326.00 84478.67
<< < 1 2 3  ... > >>