• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
17.45
88.2
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0.51
 

As on: Mar 14, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 102.00 102.95 96.25 97.55 1716 33 169250.00 74563.92
12-03-26 102.00 102.00 97.25 101.00 1303 33 130979.00 76034.42
11-03-26 104.20 104.20 95.30 101.40 1407 60 142660.00 76863.71
10-03-26 105.00 108.00 100.55 104.20 3023 52 317183.00 78205.98
09-03-26 101.00 104.95 101.00 102.00 238 5 24277.00 77566.16
06-03-26 107.00 107.00 104.00 105.00 366 12 38225.00 78918.90
05-03-26 105.00 107.75 103.00 104.05 3122 34 325190.00 80015.90
04-03-26 102.50 103.00 99.60 100.10 799 31 80551.00 79116.19
02-03-26 102.80 105.80 100.50 104.40 3150 43 324184.00 80238.85
27-02-26 105.02 106.00 101.30 102.97 4310 85 442651.00 81287.19
<< < 1 2 3  ... > >>