• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
17.61
89.01
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0.51
 

As on: Apr 03, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 92.60 98.50 92.60 98.45 607 21 58407.00 73319.55
01-04-26 89.00 96.00 89.00 95.81 1609 26 152125.00 73134.32
30-03-26 98.50 99.00 86.00 89.40 4682 101 434323.00 71947.55
27-03-26 95.50 98.35 92.25 95.15 3790 62 364557.00 73583.22
25-03-26 97.20 100.00 97.20 98.00 1272 12 126993.00 75273.45
24-03-26 97.10 100.70 97.10 97.20 1925 18 188877.00 74068.45
23-03-26 99.00 99.00 96.90 97.05 2007 15 196645.00 72696.39
20-03-26 98.90 101.50 97.10 100.95 1633 15 163105.00 74532.96
19-03-26 98.00 100.00 95.10 99.00 3355 29 325469.00 74207.24
18-03-26 100.00 101.25 99.00 99.00 1363 18 136181.00 76704.13
<< < 1 2 3  ... > >>