• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4659337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
18.52
79.2
EPS(TTM)
Face Value()
Div & Yield %
4.73
10
1.14
 

As on: Sep 11, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 84.90 87.80 83.00 87.60 118 11 10128.00 74902.59
09-09-26 85.00 87.00 81.00 84.74 2744 56 228607.00 74764.23
08-09-26 85.55 87.80 83.81 84.60 698 25 59035.00 75577.58
07-09-26 86.80 87.80 83.26 85.13 1627 46 138821.00 76132.81
04-09-26 89.50 89.90 85.61 87.15 3212 55 278381.00 76515.43
03-09-26 88.80 90.10 85.80 89.50 1793 44 159846.00 76152.86
02-09-26 85.95 89.80 85.95 87.49 2902 34 253590.00 76570.35
01-09-26 88.00 90.00 85.00 85.97 2707 74 238277.00 76944.28
31-08-26 87.69 88.50 84.10 87.70 2493 71 214176.00 76957.27
28-08-26 88.00 88.45 86.60 87.69 434 28 37891.00 77264.51
<< < 1 2 3  ... > >>