• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4660443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
19.22
91.95
EPS(TTM)
Face Value()
Div & Yield %
5.29
10
0.98
 

As on: Jun 23, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 102.00 103.90 101.50 102.30 2831 43 289407.00 77094.07
19-06-26 102.25 103.95 98.50 101.70 5098 101 512846.00 76802.90
18-06-26 102.70 105.90 102.00 104.50 224 25 22891.00 77409.98
17-06-26 102.40 105.00 99.10 104.10 2315 80 238214.00 77155.62
16-06-26 103.75 107.00 98.95 99.85 2486 59 250546.00 76808.48
15-06-26 98.00 104.00 96.25 100.30 2427 61 240058.00 76264.33
12-06-26 88.80 96.90 88.15 95.00 6369 135 581713.00 75527.95
11-06-26 96.80 99.00 85.00 87.70 10507 114 942074.00 73832.55
10-06-26 96.95 96.95 93.15 95.05 1428 36 135007.00 73983.18
09-06-26 94.75 98.85 93.00 94.10 4314 60 410195.00 73918.76
<< < 1 2 3  ... > >>