• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4659337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
16.32
69.81
EPS(TTM)
Face Value()
Div & Yield %
4.73
10
1.29
 

As on: Oct 22, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 77.21 80.90 75.00 77.17 5805 49 447203.00 73709.69
19-10-26 78.15 80.95 75.56 77.21 4297 47 330160.00 73852.90
16-10-26 80.15 80.60 78.00 78.97 901 27 71297.00 74729.27
15-10-26 79.70 79.70 77.56 78.15 1106 22 87225.00 74315.61
14-10-26 78.50 82.00 75.35 77.29 5345 73 414780.00 72781.89
13-10-26 81.50 81.50 78.51 80.19 870 27 69787.00 73033.78
12-10-26 80.00 83.55 78.50 81.19 801 41 64242.00 71924.68
09-10-26 78.01 80.90 78.00 78.85 788 28 61934.00 72472.33
08-10-26 80.20 82.10 79.00 79.26 239 27 19144.00 71593.24
07-10-26 82.10 84.50 80.00 81.58 2042 44 166988.00 72638.70
<< < 1 2 3  ... > >>