• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4659337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
17.31
74.03
EPS(TTM)
Face Value()
Div & Yield %
4.73
10
1.22
 

As on: Nov 12, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 82.00 82.40 80.30 82.31 527 12 43387.00 81879.40
09-11-26 82.80 83.79 80.43 81.88 1841 32 150701.00 81106.65
08-11-26 80.79 84.00 80.39 83.74 76 9 6199.00 80999.40
06-11-26 80.10 80.40 80.10 80.39 59 10 4742.00 81028.02
05-11-26 81.00 81.94 77.50 78.61 2780 73 218985.00 79310.01
04-11-26 80.75 81.00 78.45 80.49 2731 36 218725.00 77301.40
03-11-26 78.90 81.00 78.90 80.99 1318 13 106440.00 76917.85
02-11-26 80.00 80.00 77.00 78.90 2535 25 202354.00 75692.78
30-10-26 80.87 80.87 76.05 77.89 2630 78 203416.00 74459.53
29-10-26 79.00 81.70 78.97 80.87 1488 23 119052.00 74151.04
<< < 1 2 3  ... > >>