• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
15.55
95.16
EPS(TTM)
Face Value()
Div & Yield %
6.77
10
0.47
 

As on: Dec 05, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 105.50 105.55 101.40 103.00 236 14 24170.00 85265.32
03-12-25 109.00 109.00 103.10 105.25 2879 50 304147.00 85106.81
02-12-25 106.40 109.00 105.95 109.00 2190 29 233418.00 85138.27
01-12-25 111.60 113.50 108.35 108.45 1595 40 175816.00 85641.90
28-11-25 113.10 117.80 110.10 111.90 1159 40 131911.00 85706.67
27-11-25 113.60 114.00 112.00 113.10 3516 34 398816.00 85720.38
26-11-25 111.00 114.00 109.00 112.40 1091 31 120563.00 85609.51
25-11-25 112.00 112.50 112.00 112.20 343 14 38464.00 84587.01
24-11-25 113.00 113.00 106.20 109.40 1831 36 200646.00 84900.71
21-11-25 113.10 113.20 109.10 112.90 424 15 47893.00 85231.92
<< < 1 2 3  ... > >>