• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,337.25 -219.15
( -0.26%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
73.6245675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
22.62
107.59
EPS(TTM)
Face Value()
Div & Yield %
5.26
10
0.42
 

As on: Oct 24, 2025 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 121.00 121.00 118.60 119.00 2178 37 259903.00 84556.40
21-10-25 120.00 121.95 116.00 118.60 2939 54 344586.00 84426.34
20-10-25 119.85 122.80 116.15 118.35 4715 57 561773.00 84363.37
17-10-25 118.00 121.50 111.10 117.50 4087 69 477993.00 83952.19
16-10-25 118.65 122.90 117.50 118.20 1813 37 219125.00 83467.66
15-10-25 126.35 126.35 118.45 118.65 417 22 50164.00 82605.43
14-10-25 122.00 122.00 112.30 116.10 4699 51 547219.00 82029.98
13-10-25 127.00 127.10 120.00 120.55 4032 71 488830.00 82327.05
10-10-25 126.50 127.40 124.60 124.95 2128 60 266103.00 82500.82
09-10-25 125.00 128.95 123.20 128.25 2341 85 296091.00 82172.10
<< < 1 2 3  ... > >>