• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,062.84 -506.55
( -0.65%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4660443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
18.76
89.74
EPS(TTM)
Face Value()
Div & Yield %
5.29
10
1.01
 

As on: Jul 13, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 100.90 100.90 96.05 99.25 2201 35 220746.00 77569.39
09-07-26 97.00 99.80 96.00 98.45 544 18 54045.00 76741.82
08-07-26 95.00 97.95 93.90 95.05 832 39 79182.00 76503.60
07-07-26 96.05 98.10 95.00 97.85 1259 41 122150.00 78180.72
06-07-26 95.25 100.20 95.25 98.00 1954 29 190176.00 78285.07
03-07-26 100.00 101.95 94.70 96.05 14977 191 1438997.00 77763.91
02-07-26 102.00 102.00 98.10 101.50 1033 53 102910.00 77502.12
01-07-26 100.20 102.25 95.65 97.95 3324 75 331392.00 76922.64
30-06-26 100.20 103.00 99.75 100.70 640 37 64282.00 76478.67
29-06-26 100.25 103.25 100.00 101.90 2080 44 213183.00 76728.37
<< < 1 2 3  ... > >>