• OPEN AN ACCOUNT
Indian Indices
Nifty
24,836.30 225.20
(0.92%)
Sensex
80,983.31 715.69
( 0.89%)
Bank Nifty
55,347.95 712.10
( 1.30%)
Nifty IT
33,905.20 250.10
( 0.74%)
Global Indices
Nasdaq
46,462.48 43.58
(0.09%)
Dow Jones
6,731.82 22.36
(0.33%)
Hang Seng
44,630.54 -302.09
(-0.67%)
Nikkei 225
9,446.43 96.00
(1.03%)
Forex
USD-INR
88.80 0.09
(0.10%)
EUR-INR
104.21 0.20
(0.19%)
GBP-INR
119.35 0.19
(0.16%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
73.6245675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
25.03
119.03
EPS(TTM)
Face Value()
Div & Yield %
5.26
10
0.38
 

As on: Oct 02, 2025 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-25 133.00 133.65 129.00 131.65 904 31 119294.00 80983.31
30-09-25 135.60 135.60 122.20 123.55 480 30 60534.00 80267.62
29-09-25 130.55 135.45 130.55 134.45 1439 23 189815.00 80364.94
26-09-25 132.90 138.35 130.05 130.40 6226 116 831643.00 80426.46
25-09-25 131.20 140.00 131.20 132.90 5200 66 702391.00 81159.68
24-09-25 133.65 135.75 133.00 133.25 2140 27 285235.00 81715.63
23-09-25 132.40 136.20 132.40 134.75 739 21 99617.00 82102.10
22-09-25 136.05 138.50 134.00 137.00 6790 76 920462.00 82159.97
19-09-25 142.00 142.00 134.25 136.05 3986 77 546042.00 82626.23
18-09-25 137.35 143.00 137.35 141.25 4927 80 692663.00 83013.96
<< < 1 2 3  ... > >>