• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4659337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
17.62
75.34
EPS(TTM)
Face Value()
Div & Yield %
4.73
10
1.2
 

As on: Oct 02, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 86.99 86.99 76.00 78.97 5266 83 409691.00 71909.70
30-09-26 85.00 86.75 81.15 83.33 2023 40 170985.00 72480.29
29-09-26 75.76 87.00 75.39 84.19 8647 143 710419.00 72529.07
28-09-26 82.10 82.10 75.00 75.76 4195 113 322896.00 72771.72
25-09-26 82.10 82.10 79.01 80.59 2602 61 209409.00 73895.74
24-09-26 82.10 82.50 79.07 80.00 971 45 77343.00 73580.54
23-09-26 81.56 84.30 79.60 82.46 1323 45 106642.00 74828.25
22-09-26 82.10 83.65 80.20 80.76 1597 93 129571.00 74529.08
21-09-26 83.70 84.30 77.51 81.25 8400 110 682818.00 74858.99
18-09-26 83.70 87.70 80.50 82.89 1430 58 119006.00 74294.96
<< < 1 2 3  ... > >>