• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
73.6245675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
24.59
116.95
EPS(TTM)
Face Value()
Div & Yield %
5.26
10
0.39
 

As on: Aug 31, 2025 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 129.80 130.00 126.15 129.35 2337 18 299360.00 79809.65
28-08-25 127.25 131.95 123.75 129.35 3464 48 439803.00 80080.57
26-08-25 123.80 131.50 123.80 130.10 1785 39 232838.00 80786.54
25-08-25 129.60 135.65 126.05 126.95 2602 59 338132.00 81635.91
22-08-25 135.65 135.65 128.90 129.70 3505 37 456238.00 81306.85
21-08-25 134.00 138.00 134.00 135.65 1356 11 183913.00 82000.71
20-08-25 133.90 139.00 133.00 136.40 2550 38 346945.00 81857.84
19-08-25 142.20 142.20 132.50 133.10 1514 40 204354.00 81644.39
18-08-25 137.60 141.00 131.50 139.40 2672 65 360518.00 81273.75
14-08-25 138.00 141.70 136.00 137.60 6083 106 849276.00 80597.66
<< < 1 2 3  ... > >>