• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8314885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.94
364686.85
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.14
 

As on: Mar 14, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 372.10 373.55 363.45 366.65 1651672 27992 607804137.00 74563.92
12-03-26 377.90 380.20 374.40 375.30 338120 22449 127545739.00 76034.42
11-03-26 389.95 391.15 380.10 383.45 308727 10939 119054315.00 76863.71
10-03-26 389.60 394.05 387.50 391.95 405633 7194 158623847.00 78205.98
09-03-26 390.00 393.70 385.10 386.50 298285 9553 115755650.00 77566.16
06-03-26 404.25 406.75 399.00 399.95 214308 8610 86090105.00 78918.90
05-03-26 404.00 409.90 402.40 407.55 165397 18217 67268715.00 80015.90
04-03-26 405.00 410.00 402.00 403.20 531543 28641 216159291.00 79116.19
02-03-26 387.35 414.15 387.35 413.00 255297 13094 104745699.00 80238.85
27-02-26 419.05 422.25 414.35 415.30 360456 6305 150738596.00 81287.19
<< < 1 2 3  ... > >>