• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kovai Medical Center & Hospital Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
523323
INE177F01017
1205.9075868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOVAI
25.64
6572.59
EPS(TTM)
Face Value()
Div & Yield %
234.3
10
0.25
 

As on: Aug 20, 2026 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 5973.45 6042.00 5893.40 6007.85 372 160 2220871.00 76909.68
18-08-26 6186.80 6186.80 5988.30 6020.65 438 234 2652438.00 77235.46
17-08-26 6083.25 6149.75 5971.45 6130.75 1764 553 10734664.00 77728.16
14-08-26 5915.15 6079.50 5887.75 6049.70 894 378 5373674.00 78009.25
13-08-26 5794.55 5925.00 5794.55 5885.75 1368 294 7978136.00 78079.96
12-08-26 5890.00 5932.20 5823.90 5829.20 972 286 5711801.00 77966.35
11-08-26 6170.00 6191.95 5750.00 5880.10 3594 919 21254971.00 78154.25
10-08-26 5953.00 6260.00 5925.90 6159.95 9692 645 59600153.00 78542.44
07-08-26 5915.00 5915.00 5833.00 5847.45 151 82 885535.00 78499.17
06-08-26 5944.15 5974.60 5822.45 5883.55 431 182 2532593.00 78954.76
<< < 1 2 3  ... > >>