• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

CCME Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
514336
INE194N01016
8.8552486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
561.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 03, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 121.55 121.55 121.00 121.10 86 6 10414.00 77502.12
01-07-26 124.00 124.00 124.00 124.00 1 1 124.00 76922.64
30-06-26 124.80 124.80 124.80 124.80 99 4 12355.00 76478.67
29-06-26 125.00 125.00 125.00 125.00 5 2 625.00 76728.37
25-06-26 126.00 126.00 125.00 125.00 52 6 6510.00 77100.47
24-06-26 130.05 130.05 124.05 126.00 1270 25 161656.00 76991.22
23-06-26 123.90 123.90 123.90 123.90 313 7 38780.00 76200.68
22-06-26 118.00 118.00 118.00 118.00 811 15 95698.00 77094.07
19-06-26 113.25 113.25 110.00 113.20 286 6 31685.00 76802.90
18-06-26 113.25 113.25 113.25 113.25 311 10 35220.00 77409.98
<< < 1 2 3  ... > >>